Dark

RDDT20261218C170
RDDT Dec 18 2026 170.00 Call (RDDT261218C00170000)
option OPRA

EOD

Aug 3, 2026

21.80+26.744%(+4.60)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	15.9300	21.8000	15.9300	21.8000	+26.744%	130	199	0.000%
2026-07-31	19.5400	19.5400	13.9500	17.2000	-55.267%	47	193	+26.744%
2026-07-30	37.9800	38.4500	37.9800	38.4500	-6.220%	21	175	-43.303%
2026-07-29	40.4100	41.0000	40.4100	41.0000	+3.982%	6	176	-46.829%
2026-07-28	36.3000	39.4300	36.3000	39.4300	-0.177%	5	179	-44.712%
2026-07-27	38.0000	39.5000	38.0000	39.5000	+19.155%	8	178	-44.810%
2026-07-24	33.4000	33.4000	33.1500	33.1500	-8.044%	5	175	-34.238%
2026-07-23	37.2500	39.1000	34.3400	36.0500	+3.622%	7	174	-39.528%
2026-07-22	33.4000	35.0000	32.8000	34.7900	-36.165%	23	172	-37.338%
2026-07-15	54.5000	54.5000	54.5000	54.5000	-1.961%	5	151	-60.000%
2026-07-14	55.5900	55.5900	55.5900	55.5900	+5.886%	2	156	-60.784%
2026-07-08	54.7000	54.7000	52.5000	52.5000	-12.791%	6	156	-58.476%
2026-07-07	61.5000	61.5000	60.2000	60.2000	-1.954%	2	161	-63.787%
2026-07-06	60.3000	61.4000	60.3000	61.4000	+13.704%	2	161	-64.495%
2026-07-02	54.0000	54.0000	54.0000	54.0000	-4.762%	37	124	-59.630%
2026-07-01	51.0000	56.7000	50.5400	56.7000	+48.429%	81	124	-61.552%
2026-06-29	38.2000	38.2000	38.2000	38.2000	+33.988%	1	137	-42.932%
2026-06-25	28.5100	28.5100	28.5100	28.5100	-15.626%	1	138	-23.536%
2026-06-24	32.1200	33.7900	32.1200	33.7900	-5.217%	2	138	-35.484%
2026-06-23	35.6500	35.6500	35.6500	35.6500	-10.427%	1	137	-38.850%
2026-06-22	39.5500	42.6000	38.9000	39.8000	-0.500%	67	138	-45.226%
2026-06-18	37.0000	40.0000	35.5000	40.0000	+4.849%	3	119	-45.500%
2026-06-17	36.1500	38.1500	36.1500	38.1500	-9.619%	4	119	-42.857%
2026-06-16	42.2100	42.2100	42.2100	42.2100	-1.379%	1	119	-48.353%
2026-06-15	40.0000	43.0000	40.0000	42.8000	+28.529%	3	118	-49.065%
2026-06-12	32.0300	33.3000	32.0300	33.3000	-13.842%	47	118	-34.535%
2026-06-11	38.6500	38.6500	38.6500	38.6500	-7.976%	1	118	-43.596%
2026-06-10	42.0000	42.0000	42.0000	42.0000	-4.502%	1	117	-48.095%
2026-06-09	45.0000	45.0000	39.7100	43.9800	+9.950%	7	117	-50.432%
2026-06-08	38.5700	40.0000	38.5700	40.0000	+1.189%	3	119	-45.500%
2026-06-05	41.6100	41.8000	38.4000	39.5300	-20.940%	176	120	-44.852%
2026-06-04	43.0000	50.0000	42.9000	50.0000	+37.137%	19	139	-56.400%
2026-06-03	35.3400	36.4600	35.3400	36.4600	-3.315%	8	144	-40.208%
2026-06-02	37.7100	37.7100	37.7100	37.7100	-11.583%	1	141	-42.190%
2026-06-01	43.9000	43.9000	42.6500	42.6500	+5.831%	6	141	-48.886%
2026-05-29	37.1000	40.7500	37.1000	40.3000	+25.938%	7	142	-45.906%
2026-05-28	27.9500	32.0000	27.9500	32.0000	+11.927%	8	143	-31.875%
2026-05-27	25.8600	30.8400	25.8600	28.5900	+29.074%	25	145	-23.750%
2026-05-26	22.1500	22.1500	22.1500	22.1500	+4.827%	7	143	-1.580%
2026-05-22	21.0000	22.8500	21.0000	21.1300	-10.466%	36	150	+3.171%
2026-05-20	23.4300	23.6000	22.5000	23.6000	-15.714%	27	144	-7.627%
2026-05-19	29.7600	29.7600	28.0000	28.0000	-8.824%	2	128	-22.143%
2026-05-18	30.7100	30.7100	30.7100	30.7100	+3.054%	10	128	-29.013%
2026-05-15	27.0000	29.8000	27.0000	29.8000	+9.038%	46	128	-26.846%
2026-05-14	27.3300	27.3300	27.3300	27.3300	+0.110%	1	93	-20.234%
2026-05-12	27.3000	27.3000	27.3000	27.3000	-11.364%	1	94	-20.147%
2026-05-11	29.9000	30.8000	29.9000	30.8000	+4.407%	7	94	-29.221%
2026-05-08	30.0000	30.0000	29.5000	29.5000	-12.979%	3	99	-26.102%
2026-05-07	34.0000	34.0000	33.9000	33.9000	-4.534%	2	98	-35.693%
2026-05-06	35.4400	37.1200	35.0500	35.5100	-14.413%	18	97	-38.609%
2026-05-05	40.6700	41.4900	40.5000	41.4900	+11.833%	5	98	-47.457%
2026-05-04	41.2000	41.9600	37.1000	37.1000	-4.134%	16	98	-41.240%
2026-05-01	35.6100	41.0500	35.5200	38.7000	+37.576%	19	77	-43.669%
2026-04-30	28.1300	28.1300	28.1300	28.1300	+6.151%	2	77	-22.503%
2026-04-29	26.4500	26.5000	26.4500	26.5000	-26.143%	2	76	-17.736%
2026-04-27	35.8800	35.8800	35.8800	35.8800	+14.816%	3	77	-39.242%
2026-04-23	30.9500	31.2500	30.9500	31.2500	-14.966%	8	74	-30.240%
2026-04-22	35.3700	36.7500	35.3700	36.7500	+7.519%	2	78	-40.680%
2026-04-21	38.7000	38.7000	33.9600	34.1800	-11.221%	9	77	-36.220%
2026-04-20	37.5500	38.5000	37.5500	38.5000	+3.606%	5	78	-43.377%
2026-04-17	37.1600	37.1600	37.1600	37.1600	+1.336%	1	78	-41.335%
2026-04-16	36.6700	36.6700	36.6700	36.6700	+2.145%	1	77	-40.551%
2026-04-15	35.1300	35.9000	35.1300	35.9000	+43.028%	8	78	-39.276%
2026-04-10	25.1000	25.1000	25.1000	25.1000	+2.533%	1	76	-13.147%
2026-04-09	24.4800	24.4800	24.4800	24.4800	-14.406%	1	76	-10.948%
2026-04-08	28.6000	28.6000	28.6000	28.6000	+7.884%	1	75	-23.776%
2026-04-07	25.3200	26.5100	25.3200	26.5100	+23.763%	2	75	-17.767%
2026-03-31	21.4200	21.4200	21.4200	21.4200	+16.794%	2	76	+1.774%
2026-03-30	19.9100	19.9100	18.3400	18.3400	+0.493%	7	78	+18.866%
2026-03-27	19.1800	19.1800	17.6500	18.2500	-10.099%	8	76	+19.452%
2026-03-26	22.8800	22.8800	20.3000	20.3000	-22.578%	8	76	+7.389%
2026-03-25	26.2300	26.2300	26.2200	26.2200	-1.280%	5	69	-16.857%
2026-03-16	26.5600	26.5600	26.5600	26.5600	+1.568%	1	65	-17.922%
2026-03-10	26.1500	26.1500	26.1500	26.1500	+1.949%	1	66	-16.635%
2026-03-09	25.6000	25.6500	25.6000	25.6500	-18.571%	2	66	-15.010%
2026-03-05	31.5000	31.5000	31.5000	31.5000	+1.679%	1	65	-30.794%
2026-03-04	30.9800	30.9800	30.9800	30.9800	-0.991%	2	64	-29.632%
2026-03-03	31.2900	31.2900	31.2900	31.2900	-2.219%	17	62	-30.329%
2026-03-02	29.7000	32.0000	29.7000	32.0000	-5.325%	20	62	-31.875%
2026-02-25	33.8000	33.8000	33.8000	33.8000	+6.323%	3	62	-35.503%
2026-02-23	31.7400	31.7900	31.7400	31.7900	-6.002%	30	62	-31.425%
2026-02-20	33.8200	33.8200	33.8200	33.8200	+9.984%	30	63	-35.541%
2026-02-19	30.7500	30.7500	30.7500	30.7500	+7.857%	1	35	-29.106%
2026-02-17	28.7300	28.7300	28.5100	28.5100	+16.320%	2	35	-23.536%
2026-02-12	26.1500	26.1500	24.5100	24.5100	-17.752%	2	34	-11.057%
2026-02-11	32.5000	32.5000	28.0000	29.8000	-19.633%	9	33	-26.846%
2026-02-10	36.0000	37.0800	36.0000	37.0800	+20.507%	2	24	-41.208%
2026-02-09	30.7700	30.7700	30.7700	30.7700	-21.103%	1	23	-29.152%
2026-02-05	36.3100	39.0000	36.3100	39.0000	+1.563%	2	22	-44.103%
2026-02-04	35.8000	38.4000	35.8000	38.4000	-28.398%	5	21	-43.229%
2026-02-02	53.6300	53.6300	53.6300	53.6300	-13.778%	3	22	-59.351%
2026-01-28	62.2000	62.2000	62.2000	62.2000	-32.808%	1	20	-64.952%
2026-01-16	92.5700	92.5700	92.5700	92.5700	-17.000%	15	4	-76.450%
2026-01-13	111.5300	111.5300	111.5300	111.5300	+0.659%	1	4	-80.454%
2026-01-06	110.8000	110.8000	110.8000	110.8000	+10.249%	4	4	-80.325%
2026-01-02	97.0000	100.5000	97.0000	100.5000	-1.083%	6	6	-78.308%
2025-12-22	101.6000	101.6000	101.6000	101.6000	+18.844%	1	1	-78.543%
2025-12-16	85.4900	85.4900	85.4900	85.4900	+4.909%	3	1	-74.500%
2025-11-25	81.4900	81.4900	81.4900	81.4900	+30.740%	1	4	-73.248%
2025-11-20	62.3300	62.3300	62.3300	62.3300	-13.849%	2	3	-65.025%
2025-11-14	72.4500	72.4500	72.3500	72.3500	+3.877%	2	1	-69.869%
2025-11-07	69.6500	69.6500	69.6500	69.6500	+4.188%	1	1	-68.701%
2025-11-04	66.8500	66.8500	66.8500	66.8500	0.000%	1	1	-67.390%

.dark-mode .LgKpF7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LgKpF7{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C170RDDT Dec 18 2026 170.00 Call (RDDT261218C00170000)option OPRA

RDDT20261218C170
RDDT Dec 18 2026 170.00 Call (RDDT261218C00170000)
option OPRA