Dark

RDDT20261218C165
RDDT Dec 18 2026 165.00 Call (RDDT261218C00165000)
option OPRA

EOD

Sep 17, 2026

15.30-16.348%(-2.99)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	15.3000	15.4600	14.8000	15.3000	-16.348%	13	138	0.000%
2026-09-16	18.2900	18.2900	18.2900	18.2900	-9.455%	1	136	-16.348%
2026-09-15	21.5000	21.5000	20.2000	20.2000	-9.336%	3	137	-24.257%
2026-09-14	19.8300	23.5500	19.8300	22.2800	+17.263%	25	137	-31.329%
2026-09-11	19.0000	19.0000	19.0000	19.0000	0.000%	1	121	-19.474%
2026-09-10	18.1900	19.0000	18.1900	19.0000	+33.333%	3	121	-19.474%
2026-09-09	14.4400	14.4400	14.0000	14.2500	-3.390%	4	120	+7.368%
2026-09-08	17.1400	17.1400	14.7500	14.7500	-15.424%	14	121	+3.729%
2026-09-04	17.6700	17.6700	17.4400	17.4400	-6.738%	16	126	-12.271%
2026-09-03	20.3000	22.4000	18.3600	18.7000	+1.630%	9	126	-18.182%
2026-09-02	14.3000	18.4000	14.3000	18.4000	+40.458%	9	122	-16.848%
2026-09-01	12.8000	13.5000	12.8000	13.1000	-12.783%	21	119	+16.794%
2026-08-31	15.0200	15.0200	15.0200	15.0200	-22.617%	2	118	+1.864%
2026-08-27	19.4100	19.4100	19.4100	19.4100	+1.094%	2	117	-21.175%
2026-08-26	19.4500	19.4500	19.2000	19.2000	-16.522%	3	115	-20.313%
2026-08-25	19.7900	23.0000	19.7900	23.0000	+30.682%	7	115	-33.478%
2026-08-24	18.1800	18.1800	17.6000	17.6000	-4.659%	6	114	-13.068%
2026-08-21	17.6600	18.5500	17.6600	18.4600	+16.835%	11	118	-17.118%
2026-08-20	15.2900	15.8000	14.9000	15.8000	-15.508%	13	117	-3.165%
2026-08-19	20.9900	20.9900	18.7000	18.7000	-14.220%	2	104	-18.182%
2026-08-18	24.1900	24.3100	21.8000	21.8000	-21.014%	13	104	-29.817%
2026-08-17	28.0000	28.0000	27.6000	27.6000	-18.295%	5	99	-44.565%
2026-08-14	35.7900	38.3300	33.7800	33.7800	+62.404%	22	101	-54.707%
2026-08-13	21.1400	21.1400	20.8000	20.8000	+3.483%	2	97	-26.442%
2026-08-12	22.8300	22.8300	20.1000	20.1000	-17.522%	9	97	-23.881%
2026-08-11	23.0300	25.2600	23.0300	24.3700	+1.711%	9	97	-37.218%
2026-08-10	26.1500	26.1500	23.9600	23.9600	-13.658%	3	95	-36.144%
2026-08-07	26.3000	27.7500	26.3000	27.7500	+30.282%	10	93	-44.865%
2026-08-06	21.3000	21.3000	21.3000	21.3000	-6.538%	5	88	-28.169%
2026-08-05	22.7900	22.7900	22.7900	22.7900	-16.275%	1	86	-32.865%
2026-08-04	25.9000	27.2200	25.9000	27.2200	+9.537%	3	85	-43.791%
2026-08-03	20.0000	24.8500	20.0000	24.8500	+44.142%	8	88	-38.431%
2026-07-31	21.2100	21.2100	15.4500	17.2400	-57.274%	36	89	-11.253%
2026-07-30	39.2500	40.9500	39.2500	40.3500	-1.224%	17	78	-62.082%
2026-07-28	40.8500	40.8500	40.8500	40.8500	+6.797%	1	78	-62.546%
2026-07-27	38.2500	38.2500	38.2500	38.2500	+4.082%	6	78	-60.000%
2026-07-24	37.4500	37.4500	36.7500	36.7500	+2.083%	6	84	-58.367%
2026-07-22	35.4700	36.0000	35.4700	36.0000	-12.643%	3	78	-57.500%
2026-07-20	41.2100	41.2100	41.2100	41.2100	-21.654%	3	77	-62.873%
2026-07-16	51.0800	52.6000	51.0800	52.6000	-8.362%	2	77	-70.913%
2026-07-08	57.4000	57.4000	57.4000	57.4000	-1.205%	20	76	-73.345%
2026-07-01	58.1000	58.1000	58.1000	58.1000	+59.178%	1	76	-73.666%
2026-06-26	33.1000	36.5000	33.1000	36.5000	+17.175%	4	77	-58.082%
2026-06-24	33.5000	33.5000	31.1500	31.1500	-23.276%	4	80	-50.883%
2026-06-22	40.6000	40.6000	40.6000	40.6000	+3.969%	1	80	-62.315%
2026-06-18	38.4000	39.1000	38.4000	39.0500	-11.851%	6	77	-60.819%
2026-06-15	44.3000	44.3000	44.3000	44.3000	+20.676%	1	77	-65.463%
2026-06-12	36.7100	36.7100	36.7100	36.7100	-10.135%	2	77	-58.322%
2026-06-11	38.7000	40.8500	38.7000	40.8500	-9.222%	2	77	-62.546%
2026-06-09	45.0000	45.0000	45.0000	45.0000	+8.147%	1	76	-66.000%
2026-06-05	49.3200	49.3200	41.4000	41.6100	-13.958%	31	77	-63.230%
2026-06-04	43.7900	50.2600	43.7900	48.3600	+27.163%	7	65	-68.362%
2026-06-03	35.4500	38.0300	33.9000	38.0300	-2.362%	9	68	-59.769%
2026-06-02	40.0000	40.0000	38.9500	38.9500	-13.444%	6	65	-60.719%
2026-06-01	45.5500	45.5500	44.8000	45.0000	+5.882%	6	64	-66.000%
2026-05-29	39.1700	43.1000	39.1700	42.5000	+18.220%	4	65	-64.000%
2026-05-28	34.0000	35.9500	34.0000	35.9500	+11.438%	10	66	-57.441%
2026-05-27	32.0000	32.2600	32.0000	32.2600	+32.757%	2	62	-52.573%
2026-05-26	25.0700	25.0700	24.3000	24.3000	-4.631%	6	62	-37.037%
2026-05-20	25.4800	25.4800	25.4800	25.4800	-20.623%	1	61	-39.953%
2026-05-18	30.3900	32.1000	30.3900	32.1000	+5.108%	2	61	-52.336%
2026-05-15	30.5400	30.5400	30.5400	30.5400	+11.460%	1	61	-49.902%
2026-05-13	27.4000	27.4000	27.4000	27.4000	-3.860%	1	59	-44.161%
2026-05-12	28.5000	28.5000	28.5000	28.5000	-16.667%	1	59	-46.316%
2026-05-11	34.0000	34.2000	34.0000	34.2000	-0.146%	17	59	-55.263%
2026-05-07	36.5000	36.5000	34.2500	34.2500	-10.807%	13	55	-55.328%
2026-05-06	36.1000	38.4000	36.1000	38.4000	-12.209%	5	47	-60.156%
2026-05-05	43.0000	45.0000	42.8300	43.7400	+11.156%	16	47	-65.021%
2026-05-04	42.0000	42.0000	39.3500	39.3500	-4.374%	3	45	-61.118%
2026-05-01	37.5500	41.1500	36.9600	41.1500	+37.764%	10	43	-62.819%
2026-04-30	29.9500	29.9500	29.8700	29.8700	+5.473%	3	43	-48.778%
2026-04-29	28.0000	28.3200	28.0000	28.3200	-5.600%	2	42	-45.975%
2026-04-28	30.0000	30.0000	30.0000	30.0000	-14.359%	1	43	-49.000%
2026-04-23	36.1600	36.1600	35.0300	35.0300	-10.133%	2	44	-56.323%
2026-04-22	39.0000	39.0000	38.9800	38.9800	+9.803%	4	44	-60.749%
2026-04-21	37.3100	37.3100	35.5000	35.5000	-12.281%	4	38	-56.901%
2026-04-20	39.0000	40.4700	39.0000	40.4700	-2.950%	2	38	-62.194%
2026-04-17	41.0500	41.9800	41.0500	41.7000	+9.134%	4	38	-63.309%
2026-04-16	39.8700	39.8700	38.2100	38.2100	+10.434%	12	38	-59.958%
2026-04-14	34.6000	34.6000	34.6000	34.6000	+14.305%	1	33	-55.780%
2026-04-13	30.2700	30.2700	30.2700	30.2700	+10.434%	10	33	-49.455%
2026-04-06	27.4100	27.4100	27.4100	27.4100	+41.654%	1	37	-44.181%
2026-03-30	19.5900	19.5900	19.3500	19.3500	+1.044%	2	37	-20.930%
2026-03-27	19.1500	19.1500	19.1500	19.1500	-21.193%	2	36	-20.104%
2026-03-26	24.3000	24.3000	24.3000	24.3000	-14.165%	1	36	-37.037%
2026-03-20	29.7200	29.7200	28.3100	28.3100	+11.809%	31	36	-45.955%
2026-03-13	25.3200	25.3200	25.3200	25.3200	-7.760%	1	35	-39.573%
2026-03-11	27.4500	27.4500	27.4500	27.4500	-9.645%	30	35	-44.262%
2026-03-03	30.3800	30.3800	30.3800	30.3800	+2.844%	4	22	-49.638%
2026-02-13	30.8200	30.8200	29.5400	29.5400	-4.648%	14	12	-48.206%
2026-02-06	37.4500	37.4500	30.9800	30.9800	-20.625%	2	12	-50.613%
2026-02-04	38.0000	41.0000	38.0000	39.0300	-15.152%	3	12	-60.799%
2026-02-03	49.7000	49.7000	45.0000	46.0000	-51.579%	14	11	-66.739%
2025-12-12	95.0000	95.0000	95.0000	95.0000	-7.317%	1	1	-83.895%
2025-12-05	97.9500	103.4300	97.9500	102.5000	+8.214%	8	1	-85.073%
2025-12-03	94.7200	94.7200	94.7200	94.7200	-0.713%	1	7	-83.847%
2025-12-01	95.4000	95.4000	95.4000	95.4000	0.000%	6	6	-83.962%

.dark-mode .CCVnL0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CCVnL0{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C165RDDT Dec 18 2026 165.00 Call (RDDT261218C00165000)option OPRA

RDDT20261218C165
RDDT Dec 18 2026 165.00 Call (RDDT261218C00165000)
option OPRA