Dark

RDDT20261218C160
RDDT Dec 18 2026 160.00 Call (RDDT261218C00160000)
option OPRA

EOD

Sep 17, 2026

17.52-13.991%(-2.85)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	17.9200	17.9200	16.2500	17.5200	-13.991%	37	436	0.000%
2026-09-16	21.1100	22.1500	19.9200	20.3700	-9.467%	12	414	-13.991%
2026-09-15	23.6800	23.6800	22.0000	22.5000	-7.787%	14	417	-22.133%
2026-09-14	24.0100	25.8000	23.8900	24.4000	+17.026%	46	417	-28.197%
2026-09-11	20.7300	21.1700	20.7300	20.8500	-0.714%	10	419	-15.971%
2026-09-10	18.2900	21.0000	18.2900	21.0000	+34.100%	24	414	-16.571%
2026-09-09	14.9000	15.6600	14.9000	15.6600	-8.688%	14	410	+11.877%
2026-09-08	19.6700	19.8000	17.1500	17.1500	-10.677%	35	404	+2.157%
2026-09-04	18.9500	20.0000	18.9500	19.2000	-5.185%	13	384	-8.750%
2026-09-03	23.1300	23.1300	19.8000	20.2500	-6.032%	33	384	-13.481%
2026-09-02	19.5500	21.5500	19.1700	21.5500	+44.631%	47	374	-18.701%
2026-09-01	14.8000	15.4500	14.5000	14.9000	-4.487%	26	386	+17.584%
2026-08-31	17.0000	17.0000	15.6000	15.6000	-18.750%	15	378	+12.308%
2026-08-28	21.6800	21.6800	19.2000	19.2000	-7.425%	3	369	-8.750%
2026-08-27	21.2200	21.2300	20.7400	20.7400	-1.706%	3	369	-15.526%
2026-08-26	27.0000	27.0000	21.1000	21.1000	-15.768%	53	370	-16.967%
2026-08-25	21.6500	25.0500	21.1300	25.0500	+31.842%	38	339	-30.060%
2026-08-24	20.0000	20.0000	19.0000	19.0000	-5.190%	8	352	-7.789%
2026-08-21	20.6200	21.0000	20.0400	20.0400	+13.541%	91	348	-12.575%
2026-08-20	18.8500	18.8500	16.4000	17.6500	-13.902%	27	268	-0.737%
2026-08-19	22.0000	22.6000	20.5000	20.5000	-12.505%	26	257	-14.537%
2026-08-18	27.2400	27.2400	23.4300	23.4300	-23.506%	9	250	-25.224%
2026-08-17	37.4500	37.4500	30.6300	30.6300	-18.753%	7	247	-42.801%
2026-08-14	39.7800	42.0000	36.4000	37.7000	+63.274%	158	244	-53.528%
2026-08-13	22.7500	23.3600	22.3000	23.0900	+2.988%	12	250	-24.123%
2026-08-12	22.5300	22.5300	22.0000	22.4200	-14.362%	8	242	-21.855%
2026-08-11	26.0100	26.1800	26.0100	26.1800	-0.267%	3	241	-33.079%
2026-08-10	28.0000	28.0000	26.2500	26.2500	-6.250%	5	238	-33.257%
2026-08-07	26.5000	29.1000	26.5000	28.0000	+22.538%	8	236	-37.429%
2026-08-06	24.0300	24.0300	22.8500	22.8500	-11.844%	6	234	-23.326%
2026-08-05	26.9500	26.9500	25.9200	25.9200	-10.621%	4	232	-32.407%
2026-08-04	29.4500	29.4600	28.0600	29.0000	+9.146%	16	234	-39.586%
2026-08-03	20.3700	27.0000	20.3700	26.5700	+41.556%	51	234	-34.061%
2026-07-31	22.0000	24.1000	16.7000	18.7700	-57.630%	79	235	-6.660%
2026-07-30	44.0800	44.3000	44.0800	44.3000	-7.030%	21	203	-60.451%
2026-07-29	47.6500	47.6500	47.6500	47.6500	+28.784%	1	192	-63.232%
2026-07-24	37.0000	37.0000	37.0000	37.0000	-5.371%	1	193	-52.649%
2026-07-22	37.6300	39.1000	37.6300	39.1000	-17.650%	2	194	-55.192%
2026-07-20	47.4800	47.4800	47.4800	47.4800	-1.289%	1	193	-63.100%
2026-07-17	48.3000	48.3000	48.0000	48.1000	-17.425%	20	193	-63.576%
2026-07-10	58.2500	58.2500	58.2500	58.2500	+1.304%	1	201	-69.923%
2026-07-08	57.5000	57.5000	57.5000	57.5000	-14.953%	1	201	-69.530%
2026-07-06	67.6100	67.6100	67.6100	67.6100	+11.549%	1	201	-74.087%
2026-07-01	52.4700	60.6100	52.4700	60.6100	+35.593%	2	201	-71.094%
2026-06-29	44.7000	44.7000	44.7000	44.7000	+14.615%	1	203	-60.805%
2026-06-26	39.0000	39.0000	39.0000	39.0000	+20.000%	1	203	-55.077%
2026-06-25	32.6200	32.6200	32.5000	32.5000	-9.722%	11	204	-46.092%
2026-06-24	35.0500	36.5500	35.0500	36.0000	-8.187%	4	205	-51.333%
2026-06-23	42.5000	42.5000	39.2100	39.2100	-13.156%	126	205	-55.318%
2026-06-16	45.2000	45.2000	45.1500	45.1500	-4.140%	3	80	-61.196%
2026-06-15	43.0000	48.0000	42.5000	47.1000	+27.297%	7	78	-62.803%
2026-06-12	38.6600	38.6600	35.5000	37.0000	-8.867%	14	78	-52.649%
2026-06-11	40.6000	40.6000	40.6000	40.6000	-10.789%	2	78	-56.847%
2026-06-10	46.7500	46.7500	45.5100	45.5100	-6.435%	3	78	-61.503%
2026-06-09	50.7300	50.7300	48.6400	48.6400	+9.402%	2	80	-63.980%
2026-06-08	44.4600	44.4600	44.4600	44.4600	+0.702%	1	81	-60.594%
2026-06-05	47.3500	47.3500	44.1500	44.1500	-10.026%	13	80	-60.317%
2026-06-04	49.3500	51.0700	49.0700	49.0700	+17.957%	4	76	-64.296%
2026-06-03	39.5800	41.6000	39.5800	41.6000	+5.450%	3	76	-57.885%
2026-06-02	41.5700	41.5700	39.4500	39.4500	-21.195%	12	75	-55.589%
2026-06-01	50.0000	50.0600	49.0500	50.0600	+11.244%	4	81	-65.002%
2026-05-29	45.0000	45.0000	44.7900	45.0000	+12.500%	7	80	-61.067%
2026-05-28	35.5800	40.0000	35.5000	40.0000	+23.077%	10	84	-56.200%
2026-05-27	30.4000	33.7700	30.4000	32.5000	+22.411%	7	86	-46.092%
2026-05-26	27.3500	27.3500	26.5500	26.5500	+8.367%	3	84	-34.011%
2026-05-22	23.6000	25.2500	23.6000	24.5000	-9.259%	11	84	-28.490%
2026-05-20	27.5600	27.5600	26.7500	27.0000	-21.397%	8	83	-35.111%
2026-05-18	34.3000	34.3500	34.3000	34.3500	+2.263%	11	85	-48.996%
2026-05-15	32.4500	34.0000	32.4500	33.5900	+2.190%	12	85	-47.842%
2026-05-14	32.8700	32.8700	32.8700	32.8700	+6.513%	1	93	-46.699%
2026-05-13	30.2000	31.3000	30.2000	30.8600	-2.094%	12	82	-43.227%
2026-05-12	33.6600	33.6600	31.5200	31.5200	-13.000%	7	82	-44.416%
2026-05-11	33.2500	36.2300	33.2500	36.2300	+10.965%	2	82	-51.642%
2026-05-08	33.8700	35.0000	32.6500	32.6500	-10.228%	33	75	-46.340%
2026-05-07	35.6500	36.7500	35.6500	36.3700	-9.075%	8	66	-51.828%
2026-05-06	40.7500	40.7500	39.4000	40.0000	-6.323%	17	70	-56.200%
2026-05-05	42.7000	42.7000	42.7000	42.7000	+7.098%	1	65	-58.970%
2026-05-04	45.3900	45.3900	39.8700	39.8700	-7.128%	14	66	-56.057%
2026-05-01	39.0000	44.5000	36.7000	42.9300	+33.116%	24	61	-59.189%
2026-04-30	28.8000	32.2500	28.8000	32.2500	+8.953%	3	61	-45.674%
2026-04-29	29.6000	29.6000	29.6000	29.6000	-5.792%	1	60	-40.811%
2026-04-28	31.4200	31.4200	31.4200	31.4200	-18.916%	1	60	-44.239%
2026-04-27	37.7400	40.0500	37.7400	38.7500	+10.714%	31	59	-54.787%
2026-04-24	36.2500	36.2500	33.4800	35.0000	+3.673%	5	67	-49.943%
2026-04-23	38.0800	38.0800	33.7600	33.7600	-15.915%	3	67	-48.104%
2026-04-22	38.2000	40.1500	38.2000	40.1500	+5.658%	4	65	-56.364%
2026-04-21	43.0000	43.0000	37.9000	38.0000	-8.873%	13	60	-53.895%
2026-04-20	42.5000	42.5000	41.6000	41.7000	-4.358%	3	60	-57.986%
2026-04-17	43.6000	43.6000	43.6000	43.6000	+7.787%	1	62	-59.817%
2026-04-16	40.7500	40.7500	40.4500	40.4500	+3.851%	2	62	-56.687%
2026-04-15	39.5100	39.8500	38.9500	38.9500	+21.377%	6	61	-55.019%
2026-04-13	32.0900	32.0900	32.0900	32.0900	+14.199%	1	58	-45.404%
2026-04-07	28.1000	28.1000	28.1000	28.1000	-3.403%	1	58	-37.651%
2026-04-06	29.1400	29.1400	29.0900	29.0900	+3.156%	2	58	-39.773%
2026-04-01	28.2000	28.2000	28.2000	28.2000	+27.084%	1	59	-37.872%
2026-03-30	22.1500	22.1900	22.1500	22.1900	+5.116%	10	59	-21.046%
2026-03-27	20.6500	21.1100	20.3000	21.1100	-8.536%	22	59	-17.006%
2026-03-26	23.5000	23.5000	21.7500	23.0800	-19.861%	19	50	-24.090%
2026-03-25	28.8000	28.8000	28.8000	28.8000	-0.346%	2	55	-39.167%
2026-03-24	27.9500	28.9000	27.9500	28.9000	-5.863%	6	57	-39.377%
2026-03-23	30.7000	30.7000	30.7000	30.7000	+10.075%	1	58	-42.932%
2026-03-19	27.8900	27.8900	27.8900	27.8900	-8.257%	5	57	-37.182%
2026-03-18	32.0700	32.0700	30.4000	30.4000	-1.935%	3	53	-42.368%
2026-03-17	33.0000	33.0000	31.0000	31.0000	+8.772%	3	52	-43.484%
2026-03-10	28.5000	28.5000	28.5000	28.5000	-22.237%	2	53	-38.526%
2026-03-02	36.6500	36.6500	36.6500	36.6500	+3.619%	1	51	-52.196%
2026-02-20	35.3700	35.3700	35.3700	35.3700	-1.476%	1	50	-50.466%
2026-02-18	35.9000	35.9000	35.9000	35.9000	+11.387%	2	49	-51.198%
2026-02-17	32.7000	32.7000	30.4100	32.2300	+0.719%	9	51	-45.641%
2026-02-13	32.0000	32.0000	32.0000	32.0000	+16.788%	1	47	-45.250%
2026-02-12	27.4000	27.4000	27.4000	27.4000	-18.815%	1	47	-36.058%
2026-02-11	33.7500	33.7500	33.7500	33.7500	-13.462%	1	47	-48.089%
2026-02-10	39.0000	39.0000	39.0000	39.0000	+20.000%	1	46	-55.077%
2026-02-06	37.0000	37.0000	32.5000	32.5000	-19.554%	15	45	-46.092%
2026-02-05	40.4000	40.4500	40.4000	40.4000	-17.585%	4	53	-56.634%
2026-02-03	50.7200	50.7200	49.0200	49.0200	-50.183%	13	53	-64.259%
2026-01-16	98.4000	98.4000	98.4000	98.4000	-2.060%	15	25	-82.195%
2025-12-17	100.4700	100.4700	100.4700	100.4700	+7.386%	2	25	-82.562%
2025-12-16	93.5600	93.5600	93.5600	93.5600	-3.297%	2	26	-81.274%
2025-12-12	96.7500	96.7500	96.7500	96.7500	+0.311%	1	24	-81.891%
2025-12-03	98.0000	98.0000	96.4500	96.4500	+9.292%	4	25	-81.835%
2025-11-28	88.2500	88.2500	88.2500	88.2500	-5.776%	1	21	-80.147%
2025-11-25	93.6600	93.6600	93.6600	93.6600	+27.429%	10	20	-81.294%
2025-11-24	73.5000	73.5000	73.5000	73.5000	+2.083%	10	10	-76.163%
2025-11-04	72.0500	72.0500	71.9000	72.0000	0.000%	8	4	-75.667%

.dark-mode .lDlRjJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lDlRjJ{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C160RDDT Dec 18 2026 160.00 Call (RDDT261218C00160000)option OPRA

RDDT20261218C160
RDDT Dec 18 2026 160.00 Call (RDDT261218C00160000)
option OPRA