Dark

RDDT20261218C160
RDDT Dec 18 2026 160.00 Call (RDDT261218C00160000)
option OPRA

EOD

Aug 3, 2026

26.57+41.556%(+7.80)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	20.3700	27.0000	20.3700	26.5700	+41.556%	51	234	0.000%
2026-07-31	22.0000	24.1000	16.7000	18.7700	-57.630%	79	235	+41.556%
2026-07-30	44.0800	44.3000	44.0800	44.3000	-7.030%	21	203	-40.023%
2026-07-29	47.6500	47.6500	47.6500	47.6500	+28.784%	1	192	-44.239%
2026-07-24	37.0000	37.0000	37.0000	37.0000	-5.371%	1	193	-28.189%
2026-07-22	37.6300	39.1000	37.6300	39.1000	-17.650%	2	194	-32.046%
2026-07-20	47.4800	47.4800	47.4800	47.4800	-1.289%	1	193	-44.040%
2026-07-17	48.3000	48.3000	48.0000	48.1000	-17.425%	20	193	-44.761%
2026-07-10	58.2500	58.2500	58.2500	58.2500	+1.304%	1	201	-54.386%
2026-07-08	57.5000	57.5000	57.5000	57.5000	-14.953%	1	201	-53.791%
2026-07-06	67.6100	67.6100	67.6100	67.6100	+11.549%	1	201	-60.701%
2026-07-01	52.4700	60.6100	52.4700	60.6100	+35.593%	2	201	-56.162%
2026-06-29	44.7000	44.7000	44.7000	44.7000	+14.615%	1	203	-40.559%
2026-06-26	39.0000	39.0000	39.0000	39.0000	+20.000%	1	203	-31.872%
2026-06-25	32.6200	32.6200	32.5000	32.5000	-9.722%	11	204	-18.246%
2026-06-24	35.0500	36.5500	35.0500	36.0000	-8.187%	4	205	-26.194%
2026-06-23	42.5000	42.5000	39.2100	39.2100	-13.156%	126	205	-32.237%
2026-06-16	45.2000	45.2000	45.1500	45.1500	-4.140%	3	80	-41.152%
2026-06-15	43.0000	48.0000	42.5000	47.1000	+27.297%	7	78	-43.588%
2026-06-12	38.6600	38.6600	35.5000	37.0000	-8.867%	14	78	-28.189%
2026-06-11	40.6000	40.6000	40.6000	40.6000	-10.789%	2	78	-34.557%
2026-06-10	46.7500	46.7500	45.5100	45.5100	-6.435%	3	78	-41.617%
2026-06-09	50.7300	50.7300	48.6400	48.6400	+9.402%	2	80	-45.374%
2026-06-08	44.4600	44.4600	44.4600	44.4600	+0.702%	1	81	-40.238%
2026-06-05	47.3500	47.3500	44.1500	44.1500	-10.026%	13	80	-39.819%
2026-06-04	49.3500	51.0700	49.0700	49.0700	+17.957%	4	76	-45.853%
2026-06-03	39.5800	41.6000	39.5800	41.6000	+5.450%	3	76	-36.130%
2026-06-02	41.5700	41.5700	39.4500	39.4500	-21.195%	12	75	-32.649%
2026-06-01	50.0000	50.0600	49.0500	50.0600	+11.244%	4	81	-46.924%
2026-05-29	45.0000	45.0000	44.7900	45.0000	+12.500%	7	80	-40.956%
2026-05-28	35.5800	40.0000	35.5000	40.0000	+23.077%	10	84	-33.575%
2026-05-27	30.4000	33.7700	30.4000	32.5000	+22.411%	7	86	-18.246%
2026-05-26	27.3500	27.3500	26.5500	26.5500	+8.367%	3	84	+0.075%
2026-05-22	23.6000	25.2500	23.6000	24.5000	-9.259%	11	84	+8.449%
2026-05-20	27.5600	27.5600	26.7500	27.0000	-21.397%	8	83	-1.593%
2026-05-18	34.3000	34.3500	34.3000	34.3500	+2.263%	11	85	-22.649%
2026-05-15	32.4500	34.0000	32.4500	33.5900	+2.190%	12	85	-20.899%
2026-05-14	32.8700	32.8700	32.8700	32.8700	+6.513%	1	93	-19.166%
2026-05-13	30.2000	31.3000	30.2000	30.8600	-2.094%	12	82	-13.901%
2026-05-12	33.6600	33.6600	31.5200	31.5200	-13.000%	7	82	-15.704%
2026-05-11	33.2500	36.2300	33.2500	36.2300	+10.965%	2	82	-26.663%
2026-05-08	33.8700	35.0000	32.6500	32.6500	-10.228%	33	75	-18.622%
2026-05-07	35.6500	36.7500	35.6500	36.3700	-9.075%	8	66	-26.945%
2026-05-06	40.7500	40.7500	39.4000	40.0000	-6.323%	17	70	-33.575%
2026-05-05	42.7000	42.7000	42.7000	42.7000	+7.098%	1	65	-37.775%
2026-05-04	45.3900	45.3900	39.8700	39.8700	-7.128%	14	66	-33.358%
2026-05-01	39.0000	44.5000	36.7000	42.9300	+33.116%	24	61	-38.109%
2026-04-30	28.8000	32.2500	28.8000	32.2500	+8.953%	3	61	-17.612%
2026-04-29	29.6000	29.6000	29.6000	29.6000	-5.792%	1	60	-10.236%
2026-04-28	31.4200	31.4200	31.4200	31.4200	-18.916%	1	60	-15.436%
2026-04-27	37.7400	40.0500	37.7400	38.7500	+10.714%	31	59	-31.432%
2026-04-24	36.2500	36.2500	33.4800	35.0000	+3.673%	5	67	-24.086%
2026-04-23	38.0800	38.0800	33.7600	33.7600	-15.915%	3	67	-21.297%
2026-04-22	38.2000	40.1500	38.2000	40.1500	+5.658%	4	65	-33.823%
2026-04-21	43.0000	43.0000	37.9000	38.0000	-8.873%	13	60	-30.079%
2026-04-20	42.5000	42.5000	41.6000	41.7000	-4.358%	3	60	-36.283%
2026-04-17	43.6000	43.6000	43.6000	43.6000	+7.787%	1	62	-39.060%
2026-04-16	40.7500	40.7500	40.4500	40.4500	+3.851%	2	62	-34.314%
2026-04-15	39.5100	39.8500	38.9500	38.9500	+21.377%	6	61	-31.784%
2026-04-13	32.0900	32.0900	32.0900	32.0900	+14.199%	1	58	-17.202%
2026-04-07	28.1000	28.1000	28.1000	28.1000	-3.403%	1	58	-5.445%
2026-04-06	29.1400	29.1400	29.0900	29.0900	+3.156%	2	58	-8.663%
2026-04-01	28.2000	28.2000	28.2000	28.2000	+27.084%	1	59	-5.780%
2026-03-30	22.1500	22.1900	22.1500	22.1900	+5.116%	10	59	+19.739%
2026-03-27	20.6500	21.1100	20.3000	21.1100	-8.536%	22	59	+25.865%
2026-03-26	23.5000	23.5000	21.7500	23.0800	-19.861%	19	50	+15.121%
2026-03-25	28.8000	28.8000	28.8000	28.8000	-0.346%	2	55	-7.743%
2026-03-24	27.9500	28.9000	27.9500	28.9000	-5.863%	6	57	-8.062%
2026-03-23	30.7000	30.7000	30.7000	30.7000	+10.075%	1	58	-13.453%
2026-03-19	27.8900	27.8900	27.8900	27.8900	-8.257%	5	57	-4.733%
2026-03-18	32.0700	32.0700	30.4000	30.4000	-1.935%	3	53	-12.599%
2026-03-17	33.0000	33.0000	31.0000	31.0000	+8.772%	3	52	-14.290%
2026-03-10	28.5000	28.5000	28.5000	28.5000	-22.237%	2	53	-6.772%
2026-03-02	36.6500	36.6500	36.6500	36.6500	+3.619%	1	51	-27.503%
2026-02-20	35.3700	35.3700	35.3700	35.3700	-1.476%	1	50	-24.880%
2026-02-18	35.9000	35.9000	35.9000	35.9000	+11.387%	2	49	-25.989%
2026-02-17	32.7000	32.7000	30.4100	32.2300	+0.719%	9	51	-17.561%
2026-02-13	32.0000	32.0000	32.0000	32.0000	+16.788%	1	47	-16.969%
2026-02-12	27.4000	27.4000	27.4000	27.4000	-18.815%	1	47	-3.029%
2026-02-11	33.7500	33.7500	33.7500	33.7500	-13.462%	1	47	-21.274%
2026-02-10	39.0000	39.0000	39.0000	39.0000	+20.000%	1	46	-31.872%
2026-02-06	37.0000	37.0000	32.5000	32.5000	-19.554%	15	45	-18.246%
2026-02-05	40.4000	40.4500	40.4000	40.4000	-17.585%	4	53	-34.233%
2026-02-03	50.7200	50.7200	49.0200	49.0200	-50.183%	13	53	-45.798%
2026-01-16	98.4000	98.4000	98.4000	98.4000	-2.060%	15	25	-72.998%
2025-12-17	100.4700	100.4700	100.4700	100.4700	+7.386%	2	25	-73.554%
2025-12-16	93.5600	93.5600	93.5600	93.5600	-3.297%	2	26	-71.601%
2025-12-12	96.7500	96.7500	96.7500	96.7500	+0.311%	1	24	-72.537%
2025-12-03	98.0000	98.0000	96.4500	96.4500	+9.292%	4	25	-72.452%
2025-11-28	88.2500	88.2500	88.2500	88.2500	-5.776%	1	21	-69.892%
2025-11-25	93.6600	93.6600	93.6600	93.6600	+27.429%	10	20	-71.631%
2025-11-24	73.5000	73.5000	73.5000	73.5000	+2.083%	10	10	-63.850%
2025-11-04	72.0500	72.0500	71.9000	72.0000	0.000%	8	4	-63.097%

.dark-mode .mDFXMR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mDFXMR{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C160RDDT Dec 18 2026 160.00 Call (RDDT261218C00160000)option OPRA

RDDT20261218C160
RDDT Dec 18 2026 160.00 Call (RDDT261218C00160000)
option OPRA