Dark

RDDT20261218C155
RDDT Dec 18 2026 155.00 Call (RDDT261218C00155000)
option OPRA

EOD

Sep 17, 2026

19.50-11.844%(-2.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.6000	19.5000	18.6000	19.5000	-11.844%	2	222	0.000%
2026-09-16	22.1200	22.1200	22.1200	22.1200	-10.081%	1	221	-11.844%
2026-09-15	26.1200	26.1200	24.1600	24.6000	-11.191%	6	222	-20.732%
2026-09-14	24.3000	27.7000	24.3000	27.7000	+20.697%	13	225	-29.603%
2026-09-11	22.9400	23.5000	22.1100	22.9500	+0.482%	8	233	-15.033%
2026-09-10	19.8000	23.1500	19.6200	22.8400	+25.495%	111	229	-14.623%
2026-09-09	17.2700	18.2000	17.2700	18.2000	-2.674%	23	230	+7.143%
2026-09-08	21.3500	21.3500	18.4500	18.7000	-13.023%	93	231	+4.278%
2026-09-04	21.5000	21.5000	21.5000	21.5000	-4.018%	1	151	-9.302%
2026-09-03	25.7600	25.7600	22.4000	22.4000	-1.104%	4	151	-12.946%
2026-09-02	19.1000	22.7400	19.1000	22.6500	+39.815%	124	149	-13.907%
2026-09-01	17.4000	17.4000	16.2000	16.2000	-9.447%	9	176	+20.370%
2026-08-31	18.3500	18.3800	17.6500	17.8900	-19.196%	118	168	+8.999%
2026-08-28	22.4000	24.3700	22.1400	22.1400	-2.252%	15	102	-11.924%
2026-08-27	23.9600	23.9600	22.6500	22.6500	-14.528%	4	95	-13.907%
2026-08-25	24.1500	26.5000	24.1500	26.5000	+21.951%	18	95	-26.415%
2026-08-24	21.5000	22.6500	21.5000	21.7300	-0.776%	10	111	-10.262%
2026-08-21	21.0000	22.5000	21.0000	21.9000	+4.038%	3	111	-10.959%
2026-08-20	18.8300	21.0500	17.9000	21.0500	-3.440%	30	109	-7.363%
2026-08-19	23.2500	23.2500	21.8000	21.8000	-16.475%	36	108	-10.550%
2026-08-18	27.3500	27.3500	26.1000	26.1000	-28.689%	5	74	-25.287%
2026-08-17	36.6000	36.6000	36.6000	36.6000	-5.083%	1	71	-46.721%
2026-08-14	41.0000	43.5000	38.5600	38.5600	+53.198%	11	71	-49.429%
2026-08-13	25.2500	25.2500	25.1700	25.1700	+3.283%	2	76	-22.527%
2026-08-12	25.5500	25.5500	23.6300	24.3700	-11.703%	13	76	-19.984%
2026-08-11	29.6000	29.6000	27.6000	27.6000	-2.646%	6	68	-29.348%
2026-08-10	28.1900	28.3500	28.1900	28.3500	-2.844%	14	73	-31.217%
2026-08-07	26.6500	31.7000	26.6500	29.1800	+7.279%	4	86	-33.173%
2026-08-05	29.8700	29.8700	27.2000	27.2000	-15.397%	3	86	-28.309%
2026-08-04	27.0000	32.1500	27.0000	32.1500	+8.983%	9	87	-39.347%
2026-08-03	22.1000	29.5000	22.1000	29.5000	+44.395%	56	87	-33.898%
2026-07-31	24.5000	24.5000	18.5000	20.4300	-59.480%	64	102	-4.552%
2026-07-29	50.4200	50.4200	50.4200	50.4200	+24.157%	1	51	-61.325%
2026-07-23	40.6100	40.6100	40.6100	40.6100	-19.917%	1	50	-51.982%
2026-07-17	50.7100	50.7100	50.7100	50.7100	-16.951%	1	49	-61.546%
2026-07-10	66.5300	66.5300	61.0600	61.0600	-1.675%	2	49	-68.064%
2026-07-01	58.5000	62.1000	58.5000	62.1000	+37.542%	12	48	-68.599%
2026-06-29	45.1500	45.1500	45.1500	45.1500	-5.839%	1	53	-56.811%
2026-06-22	47.9500	47.9500	47.9500	47.9500	-5.181%	2	54	-59.333%
2026-06-15	50.5700	50.5700	50.5700	50.5700	+34.138%	1	55	-61.440%
2026-06-12	37.7000	37.7000	37.7000	37.7000	-25.198%	1	55	-48.276%
2026-06-10	50.4000	50.4000	50.4000	50.4000	+7.234%	1	55	-61.310%
2026-06-05	48.0000	48.0000	47.0000	47.0000	-11.321%	2	55	-58.511%
2026-06-04	48.5400	55.3100	48.5400	53.0000	+26.190%	3	56	-63.208%
2026-06-03	42.0000	42.0000	42.0000	42.0000	-9.541%	7	54	-53.571%
2026-06-02	46.2800	46.4300	46.2800	46.4300	-11.088%	2	47	-58.001%
2026-06-01	52.1300	52.2200	52.1300	52.2200	+10.402%	10	48	-62.658%
2026-05-29	47.3000	47.3000	47.3000	47.3000	+15.366%	1	50	-58.774%
2026-05-28	37.7000	41.0000	37.0000	41.0000	+12.329%	4	50	-52.439%
2026-05-27	35.7200	36.5000	35.7200	36.5000	+33.700%	2	52	-46.575%
2026-05-26	27.7600	27.7600	27.3000	27.3000	-11.935%	11	53	-28.571%
2026-05-21	31.0000	31.0000	31.0000	31.0000	+12.727%	1	42	-37.097%
2026-05-20	29.3700	29.3700	27.5000	27.5000	-25.736%	23	42	-29.091%
2026-05-18	35.2500	37.0300	35.2500	37.0300	+16.082%	10	51	-47.340%
2026-05-13	31.9000	31.9000	31.9000	31.9000	-8.857%	3	51	-38.871%
2026-05-12	35.0000	35.0000	35.0000	35.0000	-6.442%	1	48	-44.286%
2026-05-11	35.3200	37.4100	35.3200	37.4100	+5.380%	2	48	-47.875%
2026-05-08	36.0000	37.5000	35.5000	35.5000	-11.117%	4	48	-45.070%
2026-05-07	39.9400	39.9400	39.9400	39.9400	-13.268%	2	47	-51.177%
2026-05-05	46.4800	46.4800	46.0500	46.0500	+6.351%	2	46	-57.655%
2026-05-04	44.2600	44.2600	43.3000	43.3000	-7.872%	2	46	-54.965%
2026-05-01	42.9400	47.0000	42.9400	47.0000	+41.141%	6	48	-58.511%
2026-04-30	33.3000	33.3000	33.3000	33.3000	+5.313%	1	48	-41.441%
2026-04-29	31.6200	31.6200	31.6200	31.6200	-6.863%	1	47	-38.330%
2026-04-28	34.5000	34.5000	31.8000	33.9500	-20.118%	13	47	-42.563%
2026-04-27	41.0000	42.5000	41.0000	42.5000	+14.617%	9	46	-54.118%
2026-04-24	36.7100	37.0800	36.7100	37.0800	+0.216%	20	45	-47.411%
2026-04-23	38.5000	38.5000	36.6000	37.0000	-14.648%	3	32	-47.297%
2026-04-22	43.3500	43.3500	43.3500	43.3500	+8.321%	1	32	-55.017%
2026-04-21	41.1800	41.1800	39.5400	40.0200	-6.056%	4	32	-51.274%
2026-04-16	42.6000	42.6000	42.6000	42.6000	+0.828%	1	33	-54.225%
2026-04-15	40.9200	42.2500	40.9200	42.2500	+9.089%	3	34	-53.846%
2026-04-14	38.7300	38.7300	38.7300	38.7300	+15.097%	1	32	-49.651%
2026-04-13	33.6500	33.6500	33.6500	33.6500	+15.279%	30	31	-42.051%
2026-04-02	29.1900	29.1900	29.1900	29.1900	+11.753%	30	31	-33.196%
2026-03-31	26.0000	26.1200	26.0000	26.1200	+8.833%	10	31	-25.345%
2026-03-30	22.5000	24.0000	22.5000	24.0000	-25.903%	11	31	-18.750%
2026-03-23	32.3900	32.3900	32.3900	32.3900	-3.024%	2	22	-39.796%
2026-03-20	33.4000	33.4000	33.4000	33.4000	+0.906%	2	20	-41.617%
2026-03-19	33.1000	33.1000	33.1000	33.1000	-3.075%	2	22	-41.088%
2026-03-18	34.1500	34.1500	34.1500	34.1500	-2.568%	1	21	-42.899%
2026-03-17	35.0500	35.0500	35.0500	35.0500	+13.065%	1	21	-44.365%
2026-03-16	31.0000	31.0000	31.0000	31.0000	+11.712%	1	22	-37.097%
2026-03-13	27.7500	27.7500	27.7500	27.7500	-8.386%	1	21	-29.730%
2026-03-09	30.4900	30.4900	30.2900	30.2900	-18.312%	2	20	-35.622%
2026-03-04	37.0800	37.0800	37.0800	37.0800	-6.599%	10	21	-47.411%
2026-02-26	39.7000	39.7000	39.7000	39.7000	+1.795%	1	13	-50.882%
2026-02-25	39.0000	39.0000	39.0000	39.0000	+31.313%	3	13	-50.000%
2026-02-12	29.7000	29.7000	29.7000	29.7000	-7.188%	3	13	-34.343%
2026-02-11	32.0000	32.0000	32.0000	32.0000	-23.591%	1	10	-39.063%
2026-02-10	41.6000	41.8800	41.6000	41.8800	+17.475%	6	11	-53.438%
2026-02-06	35.6500	35.6500	35.6500	35.6500	-18.644%	2	9	-45.302%
2026-02-04	43.8200	43.8200	43.8200	43.8200	-11.349%	1	7	-55.500%
2026-02-03	49.4300	49.4300	49.4300	49.4300	-41.751%	1	6	-60.550%
2026-01-22	84.8600	84.8600	84.8600	84.8600	-19.943%	1	6	-77.021%
2026-01-02	106.0000	106.0000	101.0000	106.0000	+4.950%	3	5	-81.604%
2025-12-31	101.0000	101.0000	101.0000	101.0000	-4.717%	1	3	-80.693%
2025-12-29	106.0000	106.0000	106.0000	106.0000	+4.950%	1	3	-81.604%
2025-12-23	101.0000	101.0000	101.0000	101.0000	-4.717%	1	3	-80.693%
2025-12-17	106.0000	106.0000	106.0000	106.0000	+1.923%	1	2	-81.604%
2025-12-12	101.0000	104.0000	101.0000	104.0000	-4.500%	2	3	-81.250%
2025-12-11	108.9000	108.9000	108.9000	108.9000	-2.768%	1	3	-82.094%
2025-12-10	112.0000	112.0000	112.0000	112.0000	+21.739%	1	2	-82.589%
2025-11-26	92.0000	92.0000	92.0000	92.0000	-3.665%	1	2	-78.804%
2025-11-25	95.5000	95.5000	95.5000	95.5000	+24.837%	1	2	-79.581%
2025-11-24	76.5000	76.5000	76.5000	76.5000	+8.511%	1	2	-74.510%
2025-11-21	71.0000	71.0000	70.5000	70.5000	-0.043%	2	2	-72.340%
2025-11-17	70.5300	70.5300	70.5300	70.5300	0.000%	1	1	-72.352%

.dark-mode .S5MR9M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S5MR9M{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C155RDDT Dec 18 2026 155.00 Call (RDDT261218C00155000)option OPRA

RDDT20261218C155
RDDT Dec 18 2026 155.00 Call (RDDT261218C00155000)
option OPRA