Dark

RDDT20261218C155
RDDT Dec 18 2026 155.00 Call (RDDT261218C00155000)
option OPRA

EOD

Aug 3, 2026

29.50+44.395%(+9.07)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	22.1000	29.5000	22.1000	29.5000	+44.395%	56	87	0.000%
2026-07-31	24.5000	24.5000	18.5000	20.4300	-59.480%	64	102	+44.395%
2026-07-29	50.4200	50.4200	50.4200	50.4200	+24.157%	1	51	-41.491%
2026-07-23	40.6100	40.6100	40.6100	40.6100	-19.917%	1	50	-27.358%
2026-07-17	50.7100	50.7100	50.7100	50.7100	-16.951%	1	49	-41.826%
2026-07-10	66.5300	66.5300	61.0600	61.0600	-1.675%	2	49	-51.687%
2026-07-01	58.5000	62.1000	58.5000	62.1000	+37.542%	12	48	-52.496%
2026-06-29	45.1500	45.1500	45.1500	45.1500	-5.839%	1	53	-34.662%
2026-06-22	47.9500	47.9500	47.9500	47.9500	-5.181%	2	54	-38.478%
2026-06-15	50.5700	50.5700	50.5700	50.5700	+34.138%	1	55	-41.665%
2026-06-12	37.7000	37.7000	37.7000	37.7000	-25.198%	1	55	-21.751%
2026-06-10	50.4000	50.4000	50.4000	50.4000	+7.234%	1	55	-41.468%
2026-06-05	48.0000	48.0000	47.0000	47.0000	-11.321%	2	55	-37.234%
2026-06-04	48.5400	55.3100	48.5400	53.0000	+26.190%	3	56	-44.340%
2026-06-03	42.0000	42.0000	42.0000	42.0000	-9.541%	7	54	-29.762%
2026-06-02	46.2800	46.4300	46.2800	46.4300	-11.088%	2	47	-36.463%
2026-06-01	52.1300	52.2200	52.1300	52.2200	+10.402%	10	48	-43.508%
2026-05-29	47.3000	47.3000	47.3000	47.3000	+15.366%	1	50	-37.632%
2026-05-28	37.7000	41.0000	37.0000	41.0000	+12.329%	4	50	-28.049%
2026-05-27	35.7200	36.5000	35.7200	36.5000	+33.700%	2	52	-19.178%
2026-05-26	27.7600	27.7600	27.3000	27.3000	-11.935%	11	53	+8.059%
2026-05-21	31.0000	31.0000	31.0000	31.0000	+12.727%	1	42	-4.839%
2026-05-20	29.3700	29.3700	27.5000	27.5000	-25.736%	23	42	+7.273%
2026-05-18	35.2500	37.0300	35.2500	37.0300	+16.082%	10	51	-20.335%
2026-05-13	31.9000	31.9000	31.9000	31.9000	-8.857%	3	51	-7.524%
2026-05-12	35.0000	35.0000	35.0000	35.0000	-6.442%	1	48	-15.714%
2026-05-11	35.3200	37.4100	35.3200	37.4100	+5.380%	2	48	-21.144%
2026-05-08	36.0000	37.5000	35.5000	35.5000	-11.117%	4	48	-16.901%
2026-05-07	39.9400	39.9400	39.9400	39.9400	-13.268%	2	47	-26.139%
2026-05-05	46.4800	46.4800	46.0500	46.0500	+6.351%	2	46	-35.939%
2026-05-04	44.2600	44.2600	43.3000	43.3000	-7.872%	2	46	-31.871%
2026-05-01	42.9400	47.0000	42.9400	47.0000	+41.141%	6	48	-37.234%
2026-04-30	33.3000	33.3000	33.3000	33.3000	+5.313%	1	48	-11.411%
2026-04-29	31.6200	31.6200	31.6200	31.6200	-6.863%	1	47	-6.705%
2026-04-28	34.5000	34.5000	31.8000	33.9500	-20.118%	13	47	-13.108%
2026-04-27	41.0000	42.5000	41.0000	42.5000	+14.617%	9	46	-30.588%
2026-04-24	36.7100	37.0800	36.7100	37.0800	+0.216%	20	45	-20.442%
2026-04-23	38.5000	38.5000	36.6000	37.0000	-14.648%	3	32	-20.270%
2026-04-22	43.3500	43.3500	43.3500	43.3500	+8.321%	1	32	-31.949%
2026-04-21	41.1800	41.1800	39.5400	40.0200	-6.056%	4	32	-26.287%
2026-04-16	42.6000	42.6000	42.6000	42.6000	+0.828%	1	33	-30.751%
2026-04-15	40.9200	42.2500	40.9200	42.2500	+9.089%	3	34	-30.178%
2026-04-14	38.7300	38.7300	38.7300	38.7300	+15.097%	1	32	-23.832%
2026-04-13	33.6500	33.6500	33.6500	33.6500	+15.279%	30	31	-12.333%
2026-04-02	29.1900	29.1900	29.1900	29.1900	+11.753%	30	31	+1.062%
2026-03-31	26.0000	26.1200	26.0000	26.1200	+8.833%	10	31	+12.940%
2026-03-30	22.5000	24.0000	22.5000	24.0000	-25.903%	11	31	+22.917%
2026-03-23	32.3900	32.3900	32.3900	32.3900	-3.024%	2	22	-8.923%
2026-03-20	33.4000	33.4000	33.4000	33.4000	+0.906%	2	20	-11.677%
2026-03-19	33.1000	33.1000	33.1000	33.1000	-3.075%	2	22	-10.876%
2026-03-18	34.1500	34.1500	34.1500	34.1500	-2.568%	1	21	-13.616%
2026-03-17	35.0500	35.0500	35.0500	35.0500	+13.065%	1	21	-15.835%
2026-03-16	31.0000	31.0000	31.0000	31.0000	+11.712%	1	22	-4.839%
2026-03-13	27.7500	27.7500	27.7500	27.7500	-8.386%	1	21	+6.306%
2026-03-09	30.4900	30.4900	30.2900	30.2900	-18.312%	2	20	-2.608%
2026-03-04	37.0800	37.0800	37.0800	37.0800	-6.599%	10	21	-20.442%
2026-02-26	39.7000	39.7000	39.7000	39.7000	+1.795%	1	13	-25.693%
2026-02-25	39.0000	39.0000	39.0000	39.0000	+31.313%	3	13	-24.359%
2026-02-12	29.7000	29.7000	29.7000	29.7000	-7.188%	3	13	-0.673%
2026-02-11	32.0000	32.0000	32.0000	32.0000	-23.591%	1	10	-7.813%
2026-02-10	41.6000	41.8800	41.6000	41.8800	+17.475%	6	11	-29.561%
2026-02-06	35.6500	35.6500	35.6500	35.6500	-18.644%	2	9	-17.251%
2026-02-04	43.8200	43.8200	43.8200	43.8200	-11.349%	1	7	-32.679%
2026-02-03	49.4300	49.4300	49.4300	49.4300	-41.751%	1	6	-40.320%
2026-01-22	84.8600	84.8600	84.8600	84.8600	-19.943%	1	6	-65.237%
2026-01-02	106.0000	106.0000	101.0000	106.0000	+4.950%	3	5	-72.170%
2025-12-31	101.0000	101.0000	101.0000	101.0000	-4.717%	1	3	-70.792%
2025-12-29	106.0000	106.0000	106.0000	106.0000	+4.950%	1	3	-72.170%
2025-12-23	101.0000	101.0000	101.0000	101.0000	-4.717%	1	3	-70.792%
2025-12-17	106.0000	106.0000	106.0000	106.0000	+1.923%	1	2	-72.170%
2025-12-12	101.0000	104.0000	101.0000	104.0000	-4.500%	2	3	-71.635%
2025-12-11	108.9000	108.9000	108.9000	108.9000	-2.768%	1	3	-72.911%
2025-12-10	112.0000	112.0000	112.0000	112.0000	+21.739%	1	2	-73.661%
2025-11-26	92.0000	92.0000	92.0000	92.0000	-3.665%	1	2	-67.935%
2025-11-25	95.5000	95.5000	95.5000	95.5000	+24.837%	1	2	-69.110%
2025-11-24	76.5000	76.5000	76.5000	76.5000	+8.511%	1	2	-61.438%
2025-11-21	71.0000	71.0000	70.5000	70.5000	-0.043%	2	2	-58.156%
2025-11-17	70.5300	70.5300	70.5300	70.5300	0.000%	1	1	-58.174%

.dark-mode .h2kcDC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h2kcDC{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C155RDDT Dec 18 2026 155.00 Call (RDDT261218C00155000)option OPRA

RDDT20261218C155
RDDT Dec 18 2026 155.00 Call (RDDT261218C00155000)
option OPRA