Dark

RDDT20261218C150
RDDT Dec 18 2026 150.00 Call (RDDT261218C00150000)
option OPRA

EOD

Sep 17, 2026

22.00-16.667%(-4.40)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.0000	22.0000	20.4000	22.0000	-16.667%	43	341	0.000%
2026-09-16	27.0000	27.0000	26.4000	26.4000	-12.871%	4	313	-16.667%
2026-09-14	26.8000	30.3000	26.8000	30.3000	+18.359%	5	313	-27.393%
2026-09-11	25.1100	26.0000	24.9600	25.6000	+3.143%	9	314	-14.063%
2026-09-10	21.0000	25.3000	21.0000	24.8200	+27.282%	31	317	-11.362%
2026-09-09	18.8000	20.2300	18.8000	19.5000	-4.878%	23	330	+12.821%
2026-09-08	23.3200	23.3200	20.5000	20.5000	-14.583%	54	318	+7.317%
2026-09-04	23.9600	24.1500	23.9600	24.0000	-6.250%	6	289	-8.333%
2026-09-03	28.0000	28.6400	25.6000	25.6000	+1.911%	43	289	-14.063%
2026-09-02	20.0000	25.1200	20.0000	25.1200	+39.556%	56	302	-12.420%
2026-09-01	18.6800	19.6000	18.0000	18.0000	-8.397%	20	331	+22.222%
2026-08-31	21.8500	21.8500	19.6500	19.6500	-14.935%	50	318	+11.959%
2026-08-28	25.0700	27.1900	23.1000	23.1000	-14.444%	13	286	-4.762%
2026-08-26	33.0000	33.0000	27.0000	27.0000	-9.091%	4	283	-18.519%
2026-08-25	25.3500	29.7000	25.3500	29.7000	+26.652%	7	286	-25.926%
2026-08-24	24.2100	24.2100	23.4500	23.4500	-4.558%	9	286	-6.183%
2026-08-21	25.0000	25.2500	23.4500	24.5700	+12.243%	15	278	-10.460%
2026-08-20	23.0000	23.0000	20.0000	21.8900	-9.545%	199	278	+0.503%
2026-08-19	25.0000	27.0200	23.9400	24.2000	-16.695%	20	230	-9.091%
2026-08-18	31.1600	31.7200	28.7300	29.0500	-11.970%	17	226	-24.269%
2026-08-17	39.3500	39.3500	33.0000	33.0000	-23.131%	21	220	-33.333%
2026-08-14	42.5000	47.0800	42.5000	42.9300	+60.787%	25	234	-48.754%
2026-08-12	26.0000	27.0700	26.0000	26.7000	-11.000%	12	250	-17.603%
2026-08-11	32.0500	32.0500	29.8000	30.0000	-1.961%	10	247	-26.667%
2026-08-10	31.0000	31.2000	30.6000	30.6000	-2.299%	11	245	-28.105%
2026-08-07	28.7500	34.6000	28.7500	31.3200	+17.612%	12	238	-29.757%
2026-08-06	28.6000	28.6000	26.6300	26.6300	-9.422%	19	243	-17.386%
2026-08-05	32.4600	32.4600	29.2000	29.4000	-12.239%	15	230	-25.170%
2026-08-04	33.0000	34.5500	33.0000	33.5000	+8.414%	7	217	-34.328%
2026-08-03	22.0000	31.1500	22.0000	30.9000	+40.455%	67	217	-28.803%
2026-07-31	25.9000	27.2300	19.5000	22.0000	-54.167%	143	227	0.000%
2026-07-30	49.5300	49.5300	48.0000	48.0000	-9.994%	3	155	-54.167%
2026-07-29	53.3300	53.3300	53.3300	53.3300	-4.512%	1	152	-58.747%
2026-07-21	55.8500	55.8500	55.8500	55.8500	+7.466%	3	152	-60.609%
2026-07-17	51.9700	51.9700	51.9700	51.9700	-22.352%	1	153	-57.668%
2026-07-15	66.9300	66.9300	66.9300	66.9300	-9.640%	1	153	-67.130%
2026-07-06	68.6000	74.0700	68.6000	74.0700	+54.216%	3	154	-70.298%
2026-06-30	48.0300	48.0300	48.0300	48.0300	-3.959%	1	156	-54.195%
2026-06-29	50.0100	50.0100	50.0100	50.0100	+13.350%	1	157	-56.009%
2026-06-26	43.4100	44.1200	43.4100	44.1200	+16.874%	2	157	-50.136%
2026-06-25	38.0000	38.0000	36.0000	37.7500	-19.919%	22	159	-41.722%
2026-06-23	47.1400	47.1400	47.1400	47.1400	+1.748%	1	174	-53.331%
2026-06-18	46.3300	46.3300	46.3300	46.3300	-13.402%	1	172	-52.515%
2026-06-15	49.2700	53.5000	49.2700	53.5000	+35.443%	2	172	-58.879%
2026-06-12	39.5000	39.5000	39.5000	39.5000	-10.023%	1	172	-44.304%
2026-06-11	43.9000	43.9000	43.9000	43.9000	-11.313%	15	172	-49.886%
2026-06-10	49.5000	49.5000	49.5000	49.5000	+0.202%	1	187	-55.556%
2026-06-05	49.4000	49.4000	49.4000	49.4000	-10.182%	1	186	-55.466%
2026-06-04	56.0300	56.0300	53.7500	55.0000	+20.879%	3	187	-60.000%
2026-06-03	43.9000	45.5000	43.9000	45.5000	-3.907%	2	188	-51.648%
2026-06-02	47.3500	47.3500	47.3500	47.3500	-8.058%	1	188	-53.537%
2026-05-29	44.7800	51.5000	44.7800	51.5000	+15.730%	5	188	-57.282%
2026-05-28	39.0000	44.5000	39.0000	44.5000	+23.645%	18	191	-50.562%
2026-05-27	33.8400	38.9100	33.2100	35.9900	+24.103%	9	205	-38.872%
2026-05-26	30.0000	30.0000	29.0000	29.0000	+5.455%	6	209	-24.138%
2026-05-22	29.7000	29.7000	27.5000	27.5000	-16.413%	30	208	-20.000%
2026-05-21	31.0000	34.0000	31.0000	32.9000	+11.149%	11	179	-33.131%
2026-05-20	31.2000	31.2000	29.5000	29.6000	-17.663%	8	179	-25.676%
2026-05-19	35.9500	35.9500	35.9500	35.9500	-6.696%	1	171	-38.804%
2026-05-18	37.6100	40.0000	37.6100	38.5300	+10.086%	5	171	-42.902%
2026-05-15	35.0000	35.0000	35.0000	35.0000	-1.685%	1	171	-37.143%
2026-05-14	35.3100	38.3500	35.3100	35.6000	+7.132%	15	170	-38.202%
2026-05-13	33.2300	33.2300	33.2300	33.2300	-2.978%	1	151	-33.795%
2026-05-12	35.0000	35.0000	34.2500	34.2500	-8.054%	8	151	-35.766%
2026-05-08	37.5000	37.9700	37.2500	37.2500	-9.191%	8	151	-40.940%
2026-05-07	42.2400	43.0900	41.0200	41.0200	-10.826%	6	143	-46.368%
2026-05-06	43.0000	46.0000	43.0000	46.0000	-7.258%	16	141	-52.174%
2026-05-05	49.6000	49.6000	49.6000	49.6000	+6.051%	4	125	-55.645%
2026-05-01	42.0000	49.9500	42.0000	46.7700	+31.376%	27	135	-52.961%
2026-04-30	33.8000	35.6000	33.8000	35.6000	-1.248%	18	135	-38.202%
2026-04-28	35.0000	36.0500	35.0000	36.0500	-19.080%	10	117	-38.974%
2026-04-27	44.5500	44.7000	44.5500	44.5500	+14.026%	16	109	-50.617%
2026-04-24	38.3200	39.2500	38.3200	39.0700	-2.569%	5	105	-43.691%
2026-04-23	42.7000	42.7000	40.1000	40.1000	-6.199%	19	101	-45.137%
2026-04-21	42.7500	42.7500	42.7500	42.7500	-8.693%	2	110	-48.538%
2026-04-20	46.0000	46.8200	46.0000	46.8200	-4.449%	2	110	-53.012%
2026-04-17	49.0000	49.0000	49.0000	49.0000	+6.522%	1	110	-55.102%
2026-04-16	44.3500	46.0000	44.3500	46.0000	+6.531%	7	110	-52.174%
2026-04-15	43.4400	43.9300	43.0000	43.1800	+8.166%	31	109	-49.050%
2026-04-14	39.9200	39.9200	39.9200	39.9200	+11.508%	5	106	-44.890%
2026-04-13	34.5500	35.8000	34.5500	35.8000	+14.267%	11	106	-38.547%
2026-04-10	31.3300	31.3300	31.3300	31.3300	-17.553%	2	102	-29.780%
2026-04-08	38.0000	38.0000	38.0000	38.0000	+18.750%	1	100	-42.105%
2026-04-07	32.0000	32.0000	32.0000	32.0000	+12.557%	6	101	-31.250%
2026-04-02	28.4300	28.4300	28.4300	28.4300	-10.060%	1	103	-22.617%
2026-04-01	29.7500	32.7000	29.7500	31.6100	+8.812%	4	103	-30.402%
2026-03-31	29.0500	29.0500	29.0500	29.0500	+24.946%	4	100	-24.269%
2026-03-30	23.2500	23.2500	23.2500	23.2500	-3.125%	3	104	-5.376%
2026-03-27	22.8100	24.0300	22.8100	24.0000	-0.208%	7	103	-8.333%
2026-03-26	27.0000	27.0000	24.0500	24.0500	-28.951%	9	102	-8.524%
2026-03-23	33.8500	33.8500	33.8500	33.8500	+3.359%	1	94	-35.007%
2026-03-20	32.7500	32.7500	32.7500	32.7500	+5.645%	2	93	-32.824%
2026-03-19	33.0000	33.0000	31.0000	31.0000	-15.646%	22	95	-29.032%
2026-03-18	36.7500	36.7500	36.7500	36.7500	-0.676%	1	75	-40.136%
2026-03-17	37.1000	37.1000	37.0000	37.0000	+15.625%	4	76	-40.541%
2026-03-16	33.0000	33.0000	32.0000	32.0000	+0.313%	5	79	-31.250%
2026-03-11	31.9000	31.9000	31.9000	31.9000	+1.270%	1	82	-31.034%
2026-03-10	31.5000	31.5000	31.5000	31.5000	+0.446%	8	82	-30.159%
2026-03-09	31.6000	31.6000	31.3600	31.3600	-9.443%	6	74	-29.847%
2026-03-06	35.9500	35.9500	34.6300	34.6300	-10.005%	3	68	-36.471%
2026-03-05	43.0000	43.0000	38.4800	38.4800	-2.926%	6	65	-42.827%
2026-03-04	39.6400	39.6400	39.6400	39.6400	+14.899%	1	65	-44.501%
2026-03-03	36.3000	36.3000	34.5000	34.5000	-17.365%	8	64	-36.232%
2026-02-26	41.7500	41.7500	41.7500	41.7500	+1.829%	1	56	-47.305%
2026-02-25	39.1400	41.0000	39.1400	41.0000	+9.130%	4	58	-46.341%
2026-02-24	37.5700	37.5700	37.5700	37.5700	+4.361%	1	58	-41.443%
2026-02-23	38.5800	38.5800	36.0000	36.0000	-13.064%	34	57	-38.889%
2026-02-20	38.8000	42.0000	38.8000	41.4100	+8.064%	36	75	-46.873%
2026-02-19	39.2000	39.2000	37.5000	38.3200	+6.444%	3	44	-42.589%
2026-02-17	36.0000	36.0000	36.0000	36.0000	+0.925%	1	41	-38.889%
2026-02-13	35.5000	35.6700	35.5000	35.6700	+18.113%	2	41	-38.324%
2026-02-12	31.0000	31.0000	29.7500	30.2000	-18.378%	6	41	-27.152%
2026-02-11	37.1000	37.1000	37.0000	37.0000	-12.197%	3	36	-40.541%
2026-02-10	41.8700	43.5000	41.8700	42.1400	+12.674%	3	34	-47.793%
2026-02-09	40.3800	40.3800	36.7500	37.4000	+3.889%	18	31	-41.176%
2026-02-06	41.6300	41.6300	36.0000	36.0000	-21.909%	7	14	-38.889%
2026-02-05	46.1000	46.1000	46.1000	46.1000	+9.242%	1	7	-52.278%
2026-02-04	46.0000	46.0000	42.2000	42.2000	-20.751%	5	8	-47.867%
2026-02-03	57.8500	57.8500	52.2000	53.2500	-45.691%	4	5	-58.685%
2025-12-15	98.0500	98.0500	98.0500	98.0500	+40.735%	1	3	-77.562%
2025-11-21	70.8800	70.8800	69.6700	69.6700	0.000%	2	2	-68.423%

.dark-mode .hMS3Wq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMS3Wq{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C150RDDT Dec 18 2026 150.00 Call (RDDT261218C00150000)option OPRA

RDDT20261218C150
RDDT Dec 18 2026 150.00 Call (RDDT261218C00150000)
option OPRA