Dark

RDDT20261218C150
RDDT Dec 18 2026 150.00 Call (RDDT261218C00150000)
option OPRA

EOD

Aug 3, 2026

30.90+40.455%(+8.90)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	22.0000	31.1500	22.0000	30.9000	+40.455%	67	217	0.000%
2026-07-31	25.9000	27.2300	19.5000	22.0000	-54.167%	143	227	+40.455%
2026-07-30	49.5300	49.5300	48.0000	48.0000	-9.994%	3	155	-35.625%
2026-07-29	53.3300	53.3300	53.3300	53.3300	-4.512%	1	152	-42.059%
2026-07-21	55.8500	55.8500	55.8500	55.8500	+7.466%	3	152	-44.673%
2026-07-17	51.9700	51.9700	51.9700	51.9700	-22.352%	1	153	-40.543%
2026-07-15	66.9300	66.9300	66.9300	66.9300	-9.640%	1	153	-53.832%
2026-07-06	68.6000	74.0700	68.6000	74.0700	+54.216%	3	154	-58.283%
2026-06-30	48.0300	48.0300	48.0300	48.0300	-3.959%	1	156	-35.665%
2026-06-29	50.0100	50.0100	50.0100	50.0100	+13.350%	1	157	-38.212%
2026-06-26	43.4100	44.1200	43.4100	44.1200	+16.874%	2	157	-29.964%
2026-06-25	38.0000	38.0000	36.0000	37.7500	-19.919%	22	159	-18.146%
2026-06-23	47.1400	47.1400	47.1400	47.1400	+1.748%	1	174	-34.451%
2026-06-18	46.3300	46.3300	46.3300	46.3300	-13.402%	1	172	-33.305%
2026-06-15	49.2700	53.5000	49.2700	53.5000	+35.443%	2	172	-42.243%
2026-06-12	39.5000	39.5000	39.5000	39.5000	-10.023%	1	172	-21.772%
2026-06-11	43.9000	43.9000	43.9000	43.9000	-11.313%	15	172	-29.613%
2026-06-10	49.5000	49.5000	49.5000	49.5000	+0.202%	1	187	-37.576%
2026-06-05	49.4000	49.4000	49.4000	49.4000	-10.182%	1	186	-37.449%
2026-06-04	56.0300	56.0300	53.7500	55.0000	+20.879%	3	187	-43.818%
2026-06-03	43.9000	45.5000	43.9000	45.5000	-3.907%	2	188	-32.088%
2026-06-02	47.3500	47.3500	47.3500	47.3500	-8.058%	1	188	-34.741%
2026-05-29	44.7800	51.5000	44.7800	51.5000	+15.730%	5	188	-40.000%
2026-05-28	39.0000	44.5000	39.0000	44.5000	+23.645%	18	191	-30.562%
2026-05-27	33.8400	38.9100	33.2100	35.9900	+24.103%	9	205	-14.143%
2026-05-26	30.0000	30.0000	29.0000	29.0000	+5.455%	6	209	+6.552%
2026-05-22	29.7000	29.7000	27.5000	27.5000	-16.413%	30	208	+12.364%
2026-05-21	31.0000	34.0000	31.0000	32.9000	+11.149%	11	179	-6.079%
2026-05-20	31.2000	31.2000	29.5000	29.6000	-17.663%	8	179	+4.392%
2026-05-19	35.9500	35.9500	35.9500	35.9500	-6.696%	1	171	-14.047%
2026-05-18	37.6100	40.0000	37.6100	38.5300	+10.086%	5	171	-19.803%
2026-05-15	35.0000	35.0000	35.0000	35.0000	-1.685%	1	171	-11.714%
2026-05-14	35.3100	38.3500	35.3100	35.6000	+7.132%	15	170	-13.202%
2026-05-13	33.2300	33.2300	33.2300	33.2300	-2.978%	1	151	-7.012%
2026-05-12	35.0000	35.0000	34.2500	34.2500	-8.054%	8	151	-9.781%
2026-05-08	37.5000	37.9700	37.2500	37.2500	-9.191%	8	151	-17.047%
2026-05-07	42.2400	43.0900	41.0200	41.0200	-10.826%	6	143	-24.671%
2026-05-06	43.0000	46.0000	43.0000	46.0000	-7.258%	16	141	-32.826%
2026-05-05	49.6000	49.6000	49.6000	49.6000	+6.051%	4	125	-37.702%
2026-05-01	42.0000	49.9500	42.0000	46.7700	+31.376%	27	135	-33.932%
2026-04-30	33.8000	35.6000	33.8000	35.6000	-1.248%	18	135	-13.202%
2026-04-28	35.0000	36.0500	35.0000	36.0500	-19.080%	10	117	-14.286%
2026-04-27	44.5500	44.7000	44.5500	44.5500	+14.026%	16	109	-30.640%
2026-04-24	38.3200	39.2500	38.3200	39.0700	-2.569%	5	105	-20.911%
2026-04-23	42.7000	42.7000	40.1000	40.1000	-6.199%	19	101	-22.943%
2026-04-21	42.7500	42.7500	42.7500	42.7500	-8.693%	2	110	-27.719%
2026-04-20	46.0000	46.8200	46.0000	46.8200	-4.449%	2	110	-34.003%
2026-04-17	49.0000	49.0000	49.0000	49.0000	+6.522%	1	110	-36.939%
2026-04-16	44.3500	46.0000	44.3500	46.0000	+6.531%	7	110	-32.826%
2026-04-15	43.4400	43.9300	43.0000	43.1800	+8.166%	31	109	-28.439%
2026-04-14	39.9200	39.9200	39.9200	39.9200	+11.508%	5	106	-22.595%
2026-04-13	34.5500	35.8000	34.5500	35.8000	+14.267%	11	106	-13.687%
2026-04-10	31.3300	31.3300	31.3300	31.3300	-17.553%	2	102	-1.372%
2026-04-08	38.0000	38.0000	38.0000	38.0000	+18.750%	1	100	-18.684%
2026-04-07	32.0000	32.0000	32.0000	32.0000	+12.557%	6	101	-3.438%
2026-04-02	28.4300	28.4300	28.4300	28.4300	-10.060%	1	103	+8.688%
2026-04-01	29.7500	32.7000	29.7500	31.6100	+8.812%	4	103	-2.246%
2026-03-31	29.0500	29.0500	29.0500	29.0500	+24.946%	4	100	+6.368%
2026-03-30	23.2500	23.2500	23.2500	23.2500	-3.125%	3	104	+32.903%
2026-03-27	22.8100	24.0300	22.8100	24.0000	-0.208%	7	103	+28.750%
2026-03-26	27.0000	27.0000	24.0500	24.0500	-28.951%	9	102	+28.482%
2026-03-23	33.8500	33.8500	33.8500	33.8500	+3.359%	1	94	-8.715%
2026-03-20	32.7500	32.7500	32.7500	32.7500	+5.645%	2	93	-5.649%
2026-03-19	33.0000	33.0000	31.0000	31.0000	-15.646%	22	95	-0.323%
2026-03-18	36.7500	36.7500	36.7500	36.7500	-0.676%	1	75	-15.918%
2026-03-17	37.1000	37.1000	37.0000	37.0000	+15.625%	4	76	-16.486%
2026-03-16	33.0000	33.0000	32.0000	32.0000	+0.313%	5	79	-3.438%
2026-03-11	31.9000	31.9000	31.9000	31.9000	+1.270%	1	82	-3.135%
2026-03-10	31.5000	31.5000	31.5000	31.5000	+0.446%	8	82	-1.905%
2026-03-09	31.6000	31.6000	31.3600	31.3600	-9.443%	6	74	-1.467%
2026-03-06	35.9500	35.9500	34.6300	34.6300	-10.005%	3	68	-10.771%
2026-03-05	43.0000	43.0000	38.4800	38.4800	-2.926%	6	65	-19.699%
2026-03-04	39.6400	39.6400	39.6400	39.6400	+14.899%	1	65	-22.048%
2026-03-03	36.3000	36.3000	34.5000	34.5000	-17.365%	8	64	-10.435%
2026-02-26	41.7500	41.7500	41.7500	41.7500	+1.829%	1	56	-25.988%
2026-02-25	39.1400	41.0000	39.1400	41.0000	+9.130%	4	58	-24.634%
2026-02-24	37.5700	37.5700	37.5700	37.5700	+4.361%	1	58	-17.754%
2026-02-23	38.5800	38.5800	36.0000	36.0000	-13.064%	34	57	-14.167%
2026-02-20	38.8000	42.0000	38.8000	41.4100	+8.064%	36	75	-25.380%
2026-02-19	39.2000	39.2000	37.5000	38.3200	+6.444%	3	44	-19.363%
2026-02-17	36.0000	36.0000	36.0000	36.0000	+0.925%	1	41	-14.167%
2026-02-13	35.5000	35.6700	35.5000	35.6700	+18.113%	2	41	-13.373%
2026-02-12	31.0000	31.0000	29.7500	30.2000	-18.378%	6	41	+2.318%
2026-02-11	37.1000	37.1000	37.0000	37.0000	-12.197%	3	36	-16.486%
2026-02-10	41.8700	43.5000	41.8700	42.1400	+12.674%	3	34	-26.673%
2026-02-09	40.3800	40.3800	36.7500	37.4000	+3.889%	18	31	-17.380%
2026-02-06	41.6300	41.6300	36.0000	36.0000	-21.909%	7	14	-14.167%
2026-02-05	46.1000	46.1000	46.1000	46.1000	+9.242%	1	7	-32.972%
2026-02-04	46.0000	46.0000	42.2000	42.2000	-20.751%	5	8	-26.777%
2026-02-03	57.8500	57.8500	52.2000	53.2500	-45.691%	4	5	-41.972%
2025-12-15	98.0500	98.0500	98.0500	98.0500	+40.735%	1	3	-68.485%
2025-11-21	70.8800	70.8800	69.6700	69.6700	0.000%	2	2	-55.648%

.dark-mode .psVMkF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .psVMkF{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C150RDDT Dec 18 2026 150.00 Call (RDDT261218C00150000)option OPRA

RDDT20261218C150
RDDT Dec 18 2026 150.00 Call (RDDT261218C00150000)
option OPRA