Dark

RDDT20261218C145
RDDT Dec 18 2026 145.00 Call (RDDT261218C00145000)
option OPRA

EOD

Sep 17, 2026

22.75-25.654%(-7.85)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.5000	25.5000	22.6500	22.7500	-25.654%	14	186	0.000%
2026-09-15	30.6000	30.6000	30.6000	30.6000	+10.270%	1	182	-25.654%
2026-09-11	29.0000	29.0000	27.7500	27.7500	-0.538%	2	183	-18.018%
2026-09-10	27.0000	27.9000	26.6900	27.9000	+28.928%	15	185	-18.459%
2026-09-09	21.5800	23.3500	21.3800	21.6400	-13.440%	33	196	+5.129%
2026-09-08	25.0000	25.0000	25.0000	25.0000	-3.846%	1	175	-9.000%
2026-09-02	27.0100	27.0100	25.7000	26.0000	+30.000%	21	174	-12.500%
2026-09-01	20.9500	20.9500	20.0000	20.0000	-9.091%	21	193	+13.750%
2026-08-31	22.0000	22.0000	22.0000	22.0000	-34.328%	1	172	+3.409%
2026-08-26	33.5000	33.5000	33.5000	33.5000	+4.524%	1	171	-32.090%
2026-08-25	32.0800	32.0800	32.0500	32.0500	+19.367%	4	172	-29.017%
2026-08-21	27.3200	27.3800	26.8500	26.8500	+11.875%	4	172	-15.270%
2026-08-20	23.0000	24.0000	22.2500	24.0000	-47.020%	6	174	-5.208%
2026-08-14	47.8000	47.8000	45.3000	45.3000	+54.187%	2	169	-49.779%
2026-08-12	29.3800	29.3800	29.3800	29.3800	-11.930%	1	170	-22.566%
2026-08-10	33.3600	33.3600	33.3600	33.3600	-7.101%	1	170	-31.805%
2026-08-07	35.9100	35.9100	35.9100	35.9100	+14.728%	1	170	-36.647%
2026-08-05	33.5900	33.9100	31.3000	31.3000	-11.955%	3	171	-27.316%
2026-08-04	31.3700	36.3500	31.3700	35.5500	+3.947%	3	172	-36.006%
2026-08-03	24.2000	34.2000	24.2000	34.2000	+39.421%	22	174	-33.480%
2026-07-31	30.2000	30.2000	21.4000	24.5300	-40.605%	63	176	-7.256%
2026-06-24	41.3000	41.3000	41.3000	41.3000	-17.860%	1	135	-44.915%
2026-06-18	50.2800	50.2800	50.2800	50.2800	+6.910%	1	134	-54.753%
2026-06-17	47.0300	47.0300	47.0300	47.0300	+4.511%	1	134	-51.627%
2026-06-12	43.5000	45.0000	43.5000	45.0000	-17.051%	4	134	-49.444%
2026-06-09	54.2500	54.2500	54.2500	54.2500	-0.477%	1	134	-58.065%
2026-06-05	54.2000	54.5100	54.2000	54.5100	-11.077%	2	134	-58.265%
2026-06-04	61.3000	61.3000	61.3000	61.3000	+22.747%	1	135	-62.887%
2026-06-02	49.9400	49.9400	49.9400	49.9400	-7.519%	1	136	-54.445%
2026-06-01	57.0300	57.0300	54.0000	54.0000	+11.363%	6	135	-57.870%
2026-05-29	48.5400	48.5400	48.4900	48.4900	+4.957%	3	135	-53.083%
2026-05-28	46.2000	46.2000	46.2000	46.2000	+20.595%	1	138	-50.758%
2026-05-27	39.3400	39.3400	38.2100	38.3100	+21.542%	3	139	-40.616%
2026-05-26	31.8500	31.8500	31.5200	31.5200	+7.029%	2	140	-27.824%
2026-05-22	29.4500	29.4500	29.4500	29.4500	-17.391%	2	138	-22.750%
2026-05-21	34.3700	35.6500	34.0900	35.6500	+7.121%	7	136	-36.185%
2026-05-20	32.5000	33.6000	31.7000	33.2800	-11.348%	12	136	-31.641%
2026-05-14	37.5400	37.5400	37.5400	37.5400	-15.640%	1	130	-39.398%
2026-05-07	44.5000	44.5000	44.5000	44.5000	-7.580%	2	131	-48.876%
2026-05-06	48.0000	48.1500	48.0000	48.1500	-8.198%	3	133	-52.752%
2026-05-04	52.6000	52.6000	51.5500	52.4500	-0.152%	181	132	-56.625%
2026-05-01	47.3200	52.5300	45.9800	52.5300	+42.939%	8	137	-56.691%
2026-04-30	34.0000	38.0000	34.0000	36.7500	+5.755%	10	137	-38.095%
2026-04-29	34.7500	34.7500	34.7500	34.7500	-9.055%	1	132	-34.532%
2026-04-28	37.2500	38.2100	37.0000	38.2100	-17.043%	3	131	-40.461%
2026-04-27	46.0600	46.0600	46.0600	46.0600	+13.616%	1	128	-50.608%
2026-04-24	40.5400	40.5400	40.5400	40.5400	-1.122%	2	129	-43.883%
2026-04-23	42.9500	42.9500	41.0000	41.0000	-10.480%	2	129	-44.512%
2026-04-21	46.2800	46.2800	45.8000	45.8000	-7.475%	7	135	-50.328%
2026-04-20	49.5000	49.5000	49.5000	49.5000	+3.405%	1	135	-54.040%
2026-04-16	46.8200	47.8700	46.8200	47.8700	+5.325%	6	136	-52.475%
2026-04-15	45.4500	45.4500	45.4500	45.4500	+7.957%	1	142	-49.945%
2026-04-14	42.9800	42.9800	42.1000	42.1000	+13.938%	6	141	-45.962%
2026-04-13	36.9500	36.9500	36.9500	36.9500	+17.788%	1	136	-38.430%
2026-03-31	28.6500	31.3700	28.6500	31.3700	+26.237%	3	136	-27.478%
2026-03-30	25.0000	25.0000	24.8500	24.8500	+2.856%	2	136	-8.451%
2026-03-27	24.1600	24.1600	24.1600	24.1600	-7.786%	1	136	-5.836%
2026-03-26	31.0000	31.0000	26.2000	26.2000	-28.219%	2	136	-13.168%
2026-03-25	37.0000	37.0000	36.5000	36.5000	+10.606%	2	135	-37.671%
2026-03-24	32.9000	33.0000	32.9000	33.0000	-0.602%	25	135	-31.061%
2026-03-20	33.2000	33.2000	33.2000	33.2000	-3.768%	1	120	-31.476%
2026-03-16	34.5000	34.5000	34.5000	34.5000	+6.811%	108	119	-34.058%
2026-03-13	32.3000	32.3000	32.3000	32.3000	-5.000%	1	130	-29.567%
2026-03-12	34.0000	34.0000	34.0000	34.0000	+1.614%	1	130	-33.088%
2026-03-11	33.4600	33.4600	33.4600	33.4600	-3.851%	1	130	-32.008%
2026-03-09	33.7000	34.8000	33.7000	34.8000	-5.946%	9	129	-34.626%
2026-03-06	37.4900	37.4900	37.0000	37.0000	-6.589%	2	121	-38.514%
2026-03-05	44.5000	44.5000	39.2500	39.6100	-2.198%	14	120	-42.565%
2026-03-04	41.5000	41.5000	40.5000	40.5000	+6.188%	97	114	-43.827%
2026-03-03	38.1400	38.1400	38.1400	38.1400	-6.976%	1	19	-40.351%
2026-03-02	38.7800	41.0000	38.7800	41.0000	-4.718%	20	19	-44.512%
2026-02-26	43.0300	43.0300	43.0300	43.0300	+11.448%	2	19	-47.130%
2026-02-23	38.6100	38.6100	38.6100	38.6100	-1.756%	1	19	-41.077%
2026-02-19	39.3000	39.3000	39.3000	39.3000	-4.380%	6	18	-42.112%
2026-02-18	41.1100	41.4700	41.1000	41.1000	+4.315%	3	12	-44.647%
2026-02-17	39.4000	39.4000	39.4000	39.4000	+4.260%	1	10	-42.259%
2026-02-13	36.1000	37.7900	36.1000	37.7900	+0.612%	2	9	-39.799%
2026-02-11	38.9000	38.9000	37.5600	37.5600	-6.497%	2	9	-39.430%
2026-02-09	40.3000	40.3000	40.1700	40.1700	+7.263%	3	9	-43.366%
2026-02-06	42.5000	42.5000	37.4500	37.4500	-60.990%	5	6	-39.252%
2026-01-26	96.0000	96.0000	96.0000	96.0000	+1.266%	1	1	-76.302%
2026-01-21	94.8000	94.8000	94.8000	94.8000	0.000%	1	1	-76.002%

.dark-mode .GJSc4d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJSc4d{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C145RDDT Dec 18 2026 145.00 Call (RDDT261218C00145000)option OPRA

RDDT20261218C145
RDDT Dec 18 2026 145.00 Call (RDDT261218C00145000)
option OPRA