Dark

RDDT20261218C140
RDDT Dec 18 2026 140.00 Call (RDDT261218C00140000)
option OPRA

EOD

Sep 17, 2026

26.40-26.462%(-9.50)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.0000	26.4000	26.0000	26.4000	-26.462%	8	196	0.000%
2026-09-14	31.5000	36.8200	31.5000	35.9000	+19.667%	3	196	-26.462%
2026-09-11	30.2000	30.2000	29.6000	30.0000	-1.478%	3	199	-12.000%
2026-09-10	28.4200	30.9000	28.4200	30.4500	+25.567%	21	200	-13.300%
2026-09-09	24.0000	25.2800	23.3000	24.2500	-6.371%	35	203	+8.866%
2026-09-08	25.9000	25.9000	25.9000	25.9000	-15.909%	15	183	+1.931%
2026-09-03	34.7500	34.7500	30.8000	30.8000	+1.987%	11	183	-14.286%
2026-09-02	28.7200	30.2000	28.7200	30.2000	+28.347%	6	194	-12.583%
2026-09-01	21.6600	23.6000	21.6600	23.5300	-22.675%	6	197	+12.197%
2026-08-28	30.5900	30.5900	30.1400	30.4300	-1.839%	7	192	-13.244%
2026-08-26	33.5500	33.5500	31.0000	31.0000	-12.676%	3	193	-14.839%
2026-08-25	33.5500	35.5000	33.5500	35.5000	+22.625%	23	192	-25.634%
2026-08-24	28.9500	28.9500	28.9500	28.9500	-3.015%	1	200	-8.808%
2026-08-21	30.2000	30.2000	29.8500	29.8500	+18.452%	2	199	-11.558%
2026-08-20	25.5500	26.0400	24.4000	25.2000	-13.993%	33	201	+4.762%
2026-08-19	30.8000	32.4500	29.3000	29.3000	-38.251%	19	176	-9.898%
2026-08-14	52.8000	53.7800	47.0000	47.4500	+49.120%	20	166	-44.362%
2026-08-12	31.8200	31.8200	31.8200	31.8200	-17.351%	1	170	-17.033%
2026-08-10	38.5000	38.5000	38.5000	38.5000	+0.917%	3	170	-31.429%
2026-08-07	38.1500	38.1500	38.1500	38.1500	+12.537%	10	173	-30.799%
2026-08-05	36.4900	36.4900	33.7500	33.9000	-12.108%	3	183	-22.124%
2026-08-04	34.6500	39.1600	34.6500	38.5700	+4.103%	36	185	-31.553%
2026-08-03	26.5000	37.0500	26.5000	37.0500	+42.226%	25	204	-28.745%
2026-07-31	32.7500	32.7500	23.2800	26.0500	-54.907%	189	222	+1.344%
2026-07-27	56.0000	57.7700	56.0000	57.7700	+19.855%	2	84	-54.302%
2026-07-22	48.2000	48.2000	48.2000	48.2000	-27.190%	1	86	-45.228%
2026-07-16	66.2000	66.2000	66.2000	66.2000	-5.429%	1	86	-60.121%
2026-07-08	70.0000	70.0000	70.0000	70.0000	-9.991%	1	86	-62.286%
2026-07-07	77.7700	77.7700	77.7700	77.7700	+7.269%	1	85	-66.054%
2026-07-02	72.5000	72.5000	72.5000	72.5000	+60.576%	1	87	-63.586%
2026-06-26	45.1500	45.1500	45.1500	45.1500	-23.319%	1	87	-41.528%
2026-06-15	58.8800	58.8800	58.8800	58.8800	+14.109%	1	87	-55.163%
2026-06-09	51.6000	51.6000	51.6000	51.6000	-4.762%	1	87	-48.837%
2026-06-05	58.0000	58.0000	53.7800	54.1800	+9.787%	3	88	-51.274%
2026-06-03	49.3500	49.3500	49.3500	49.3500	-7.237%	1	88	-46.505%
2026-06-02	54.0400	54.0400	53.2000	53.2000	-8.560%	3	88	-50.376%
2026-06-01	58.1800	58.1800	58.1800	58.1800	+5.399%	1	89	-54.624%
2026-05-29	50.0000	55.5300	50.0000	55.2000	+12.883%	5	90	-52.174%
2026-05-28	48.9000	48.9000	48.9000	48.9000	+19.268%	1	90	-46.012%
2026-05-27	40.8500	41.0000	40.8500	41.0000	+24.242%	3	91	-35.610%
2026-05-26	31.6300	33.5100	31.6300	33.0000	+3.125%	3	91	-20.000%
2026-05-22	33.0000	33.6000	32.0000	32.0000	-15.679%	11	91	-17.500%
2026-05-21	36.9400	37.9500	36.9400	37.9500	+10.000%	6	81	-30.435%
2026-05-20	39.8000	39.8000	34.5000	34.5000	-16.465%	2	81	-23.478%
2026-05-19	41.3000	41.3000	41.3000	41.3000	+9.520%	1	79	-36.077%
2026-05-14	37.7100	37.7100	37.7100	37.7100	-5.725%	1	79	-29.992%
2026-05-13	39.3000	40.0000	39.0500	40.0000	-0.249%	4	79	-34.000%
2026-05-12	40.1000	40.1000	40.1000	40.1000	-8.028%	13	79	-34.165%
2026-05-11	44.5200	44.5200	43.6000	43.6000	+3.073%	8	79	-39.450%
2026-05-08	42.3000	42.3000	42.3000	42.3000	-10.759%	1	83	-37.589%
2026-05-07	47.4000	47.4000	47.4000	47.4000	-3.659%	2	83	-44.304%
2026-05-06	49.2000	49.2000	49.2000	49.2000	-5.202%	1	85	-46.341%
2026-05-04	51.9000	51.9000	51.9000	51.9000	+15.719%	1	84	-49.133%
2026-05-01	44.8500	44.8500	44.8500	44.8500	+18.026%	2	83	-41.137%
2026-04-29	38.0000	38.0000	38.0000	38.0000	-4.571%	1	83	-30.526%
2026-04-28	39.8200	39.8200	39.8200	39.8200	-7.824%	1	82	-33.702%
2026-04-24	41.2000	43.2000	41.2000	43.2000	-10.000%	2	81	-38.889%
2026-04-21	52.2500	52.2500	48.0000	48.0000	-3.187%	3	82	-45.000%
2026-04-20	50.6500	50.6500	49.5800	49.5800	-0.840%	2	82	-46.753%
2026-04-16	50.0000	50.0000	50.0000	50.0000	+11.111%	1	81	-47.200%
2026-04-14	44.0000	46.1500	44.0000	45.0000	+18.421%	8	80	-41.333%
2026-04-13	38.0000	38.0000	38.0000	38.0000	+8.262%	1	81	-30.526%
2026-04-10	35.1000	35.1000	35.1000	35.1000	+3.084%	2	81	-24.786%
2026-04-09	34.0500	34.0500	34.0500	34.0500	-3.459%	23	79	-22.467%
2026-04-06	35.2700	35.2700	35.2700	35.2700	+4.442%	1	88	-25.149%
2026-04-02	33.7700	33.7700	33.7700	33.7700	-0.530%	1	87	-21.824%
2026-04-01	35.2800	35.2800	33.9500	33.9500	+1.343%	24	87	-22.239%
2026-03-31	33.2300	33.5000	33.2300	33.5000	+23.982%	2	77	-21.194%
2026-03-30	26.5800	28.0000	26.4200	27.0200	+1.962%	17	77	-2.295%
2026-03-27	26.8000	26.8000	26.5000	26.5000	-26.511%	26	87	-0.377%
2026-03-25	36.0600	36.0600	36.0600	36.0600	-4.223%	1	64	-26.789%
2026-03-23	36.4100	37.6500	36.4100	37.6500	+4.006%	12	63	-29.880%
2026-03-20	37.3800	37.3800	36.2000	36.2000	+1.628%	2	53	-27.072%
2026-03-19	35.6200	35.6200	35.6200	35.6200	-14.065%	1	51	-25.884%
2026-03-17	41.4500	41.4500	41.4500	41.4500	+11.876%	1	52	-36.309%
2026-03-16	37.0000	37.0500	37.0000	37.0500	+10.862%	2	52	-28.745%
2026-03-12	33.4200	33.4200	33.4200	33.4200	-4.922%	1	51	-21.005%
2026-03-10	35.1500	35.1500	35.1500	35.1500	-8.796%	1	51	-24.893%
2026-03-09	38.5400	38.5400	38.5400	38.5400	-16.217%	5	50	-31.500%
2026-03-05	47.2500	47.2500	46.0000	46.0000	+15.869%	2	50	-42.609%
2026-03-03	38.3500	39.7000	38.3500	39.7000	-3.171%	10	50	-33.501%
2026-03-02	41.0000	41.0000	41.0000	41.0000	-12.393%	1	50	-35.610%
2026-02-26	46.8000	46.8000	46.8000	46.8000	+16.418%	1	49	-43.590%
2026-02-24	40.6000	40.6100	40.2000	40.2000	-8.636%	5	50	-34.328%
2026-02-23	44.0000	44.0000	44.0000	44.0000	-4.410%	1	51	-40.000%
2026-02-20	46.0400	46.0400	46.0300	46.0300	+12.763%	2	50	-42.646%
2026-02-19	42.4000	42.4000	40.8200	40.8200	-6.204%	4	48	-35.326%
2026-02-18	43.5200	43.5200	43.5200	43.5200	+6.146%	1	49	-39.338%
2026-02-17	42.0000	42.0000	40.6000	41.0000	+4.886%	6	48	-35.610%
2026-02-13	39.4900	39.6000	37.5000	39.0900	+14.131%	8	41	-32.464%
2026-02-12	35.0000	35.0000	34.2500	34.2500	-12.538%	2	41	-22.920%
2026-02-11	42.0000	42.0000	39.1600	39.1600	-16.840%	2	39	-32.584%
2026-02-10	47.2000	47.2300	47.0900	47.0900	+15.587%	4	38	-43.937%
2026-02-09	39.0000	43.0000	39.0000	40.7400	+1.774%	15	41	-35.199%
2026-02-06	41.8600	45.2000	40.0300	40.0300	-16.950%	10	29	-34.049%
2026-02-04	48.3300	48.3300	48.2000	48.2000	-40.124%	6	24	-45.228%
2026-01-27	80.5000	80.5000	80.5000	80.5000	-28.540%	9	20	-67.205%
2025-12-08	112.6500	112.6500	112.6500	112.6500	+3.349%	6	12	-76.565%
2025-12-02	109.0000	109.0000	109.0000	109.0000	+2.830%	1	9	-75.780%
2025-11-26	106.0000	106.0000	106.0000	106.0000	+9.177%	1	9	-75.094%
2025-11-25	97.0900	97.0900	97.0900	97.0900	+15.418%	3	9	-72.809%
2025-11-24	84.1200	84.1200	84.1200	84.1200	+3.342%	3	9	-68.616%
2025-11-17	81.3500	81.4000	81.3500	81.4000	-1.928%	2	6	-67.568%
2025-11-04	88.2000	88.2000	83.0000	83.0000	-8.791%	4	5	-68.193%
2025-11-03	91.0000	91.0000	91.0000	91.0000	0.000%	1	0	-70.989%

.dark-mode .QbYtPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QbYtPK{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C140RDDT Dec 18 2026 140.00 Call (RDDT261218C00140000)option OPRA

RDDT20261218C140
RDDT Dec 18 2026 140.00 Call (RDDT261218C00140000)
option OPRA