Dark

RDDT20261218C140
RDDT Dec 18 2026 140.00 Call (RDDT261218C00140000)
option OPRA

EOD

Aug 3, 2026

37.05+42.226%(+11.00)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	26.5000	37.0500	26.5000	37.0500	+42.226%	25	204	0.000%
2026-07-31	32.7500	32.7500	23.2800	26.0500	-54.907%	189	222	+42.226%
2026-07-27	56.0000	57.7700	56.0000	57.7700	+19.855%	2	84	-35.866%
2026-07-22	48.2000	48.2000	48.2000	48.2000	-27.190%	1	86	-23.133%
2026-07-16	66.2000	66.2000	66.2000	66.2000	-5.429%	1	86	-44.033%
2026-07-08	70.0000	70.0000	70.0000	70.0000	-9.991%	1	86	-47.071%
2026-07-07	77.7700	77.7700	77.7700	77.7700	+7.269%	1	85	-52.360%
2026-07-02	72.5000	72.5000	72.5000	72.5000	+60.576%	1	87	-48.897%
2026-06-26	45.1500	45.1500	45.1500	45.1500	-23.319%	1	87	-17.940%
2026-06-15	58.8800	58.8800	58.8800	58.8800	+14.109%	1	87	-37.075%
2026-06-09	51.6000	51.6000	51.6000	51.6000	-4.762%	1	87	-28.198%
2026-06-05	58.0000	58.0000	53.7800	54.1800	+9.787%	3	88	-31.617%
2026-06-03	49.3500	49.3500	49.3500	49.3500	-7.237%	1	88	-24.924%
2026-06-02	54.0400	54.0400	53.2000	53.2000	-8.560%	3	88	-30.357%
2026-06-01	58.1800	58.1800	58.1800	58.1800	+5.399%	1	89	-36.318%
2026-05-29	50.0000	55.5300	50.0000	55.2000	+12.883%	5	90	-32.880%
2026-05-28	48.9000	48.9000	48.9000	48.9000	+19.268%	1	90	-24.233%
2026-05-27	40.8500	41.0000	40.8500	41.0000	+24.242%	3	91	-9.634%
2026-05-26	31.6300	33.5100	31.6300	33.0000	+3.125%	3	91	+12.273%
2026-05-22	33.0000	33.6000	32.0000	32.0000	-15.679%	11	91	+15.781%
2026-05-21	36.9400	37.9500	36.9400	37.9500	+10.000%	6	81	-2.372%
2026-05-20	39.8000	39.8000	34.5000	34.5000	-16.465%	2	81	+7.391%
2026-05-19	41.3000	41.3000	41.3000	41.3000	+9.520%	1	79	-10.291%
2026-05-14	37.7100	37.7100	37.7100	37.7100	-5.725%	1	79	-1.750%
2026-05-13	39.3000	40.0000	39.0500	40.0000	-0.249%	4	79	-7.375%
2026-05-12	40.1000	40.1000	40.1000	40.1000	-8.028%	13	79	-7.606%
2026-05-11	44.5200	44.5200	43.6000	43.6000	+3.073%	8	79	-15.023%
2026-05-08	42.3000	42.3000	42.3000	42.3000	-10.759%	1	83	-12.411%
2026-05-07	47.4000	47.4000	47.4000	47.4000	-3.659%	2	83	-21.835%
2026-05-06	49.2000	49.2000	49.2000	49.2000	-5.202%	1	85	-24.695%
2026-05-04	51.9000	51.9000	51.9000	51.9000	+15.719%	1	84	-28.613%
2026-05-01	44.8500	44.8500	44.8500	44.8500	+18.026%	2	83	-17.391%
2026-04-29	38.0000	38.0000	38.0000	38.0000	-4.571%	1	83	-2.500%
2026-04-28	39.8200	39.8200	39.8200	39.8200	-7.824%	1	82	-6.956%
2026-04-24	41.2000	43.2000	41.2000	43.2000	-10.000%	2	81	-14.236%
2026-04-21	52.2500	52.2500	48.0000	48.0000	-3.187%	3	82	-22.813%
2026-04-20	50.6500	50.6500	49.5800	49.5800	-0.840%	2	82	-25.272%
2026-04-16	50.0000	50.0000	50.0000	50.0000	+11.111%	1	81	-25.900%
2026-04-14	44.0000	46.1500	44.0000	45.0000	+18.421%	8	80	-17.667%
2026-04-13	38.0000	38.0000	38.0000	38.0000	+8.262%	1	81	-2.500%
2026-04-10	35.1000	35.1000	35.1000	35.1000	+3.084%	2	81	+5.556%
2026-04-09	34.0500	34.0500	34.0500	34.0500	-3.459%	23	79	+8.811%
2026-04-06	35.2700	35.2700	35.2700	35.2700	+4.442%	1	88	+5.047%
2026-04-02	33.7700	33.7700	33.7700	33.7700	-0.530%	1	87	+9.713%
2026-04-01	35.2800	35.2800	33.9500	33.9500	+1.343%	24	87	+9.131%
2026-03-31	33.2300	33.5000	33.2300	33.5000	+23.982%	2	77	+10.597%
2026-03-30	26.5800	28.0000	26.4200	27.0200	+1.962%	17	77	+37.121%
2026-03-27	26.8000	26.8000	26.5000	26.5000	-26.511%	26	87	+39.811%
2026-03-25	36.0600	36.0600	36.0600	36.0600	-4.223%	1	64	+2.745%
2026-03-23	36.4100	37.6500	36.4100	37.6500	+4.006%	12	63	-1.594%
2026-03-20	37.3800	37.3800	36.2000	36.2000	+1.628%	2	53	+2.348%
2026-03-19	35.6200	35.6200	35.6200	35.6200	-14.065%	1	51	+4.015%
2026-03-17	41.4500	41.4500	41.4500	41.4500	+11.876%	1	52	-10.615%
2026-03-16	37.0000	37.0500	37.0000	37.0500	+10.862%	2	52	0.000%
2026-03-12	33.4200	33.4200	33.4200	33.4200	-4.922%	1	51	+10.862%
2026-03-10	35.1500	35.1500	35.1500	35.1500	-8.796%	1	51	+5.405%
2026-03-09	38.5400	38.5400	38.5400	38.5400	-16.217%	5	50	-3.866%
2026-03-05	47.2500	47.2500	46.0000	46.0000	+15.869%	2	50	-19.457%
2026-03-03	38.3500	39.7000	38.3500	39.7000	-3.171%	10	50	-6.675%
2026-03-02	41.0000	41.0000	41.0000	41.0000	-12.393%	1	50	-9.634%
2026-02-26	46.8000	46.8000	46.8000	46.8000	+16.418%	1	49	-20.833%
2026-02-24	40.6000	40.6100	40.2000	40.2000	-8.636%	5	50	-7.836%
2026-02-23	44.0000	44.0000	44.0000	44.0000	-4.410%	1	51	-15.795%
2026-02-20	46.0400	46.0400	46.0300	46.0300	+12.763%	2	50	-19.509%
2026-02-19	42.4000	42.4000	40.8200	40.8200	-6.204%	4	48	-9.236%
2026-02-18	43.5200	43.5200	43.5200	43.5200	+6.146%	1	49	-14.867%
2026-02-17	42.0000	42.0000	40.6000	41.0000	+4.886%	6	48	-9.634%
2026-02-13	39.4900	39.6000	37.5000	39.0900	+14.131%	8	41	-5.219%
2026-02-12	35.0000	35.0000	34.2500	34.2500	-12.538%	2	41	+8.175%
2026-02-11	42.0000	42.0000	39.1600	39.1600	-16.840%	2	39	-5.388%
2026-02-10	47.2000	47.2300	47.0900	47.0900	+15.587%	4	38	-21.321%
2026-02-09	39.0000	43.0000	39.0000	40.7400	+1.774%	15	41	-9.057%
2026-02-06	41.8600	45.2000	40.0300	40.0300	-16.950%	10	29	-7.444%
2026-02-04	48.3300	48.3300	48.2000	48.2000	-40.124%	6	24	-23.133%
2026-01-27	80.5000	80.5000	80.5000	80.5000	-28.540%	9	20	-53.975%
2025-12-08	112.6500	112.6500	112.6500	112.6500	+3.349%	6	12	-67.111%
2025-12-02	109.0000	109.0000	109.0000	109.0000	+2.830%	1	9	-66.009%
2025-11-26	106.0000	106.0000	106.0000	106.0000	+9.177%	1	9	-65.047%
2025-11-25	97.0900	97.0900	97.0900	97.0900	+15.418%	3	9	-61.840%
2025-11-24	84.1200	84.1200	84.1200	84.1200	+3.342%	3	9	-55.956%
2025-11-17	81.3500	81.4000	81.3500	81.4000	-1.928%	2	6	-54.484%
2025-11-04	88.2000	88.2000	83.0000	83.0000	-8.791%	4	5	-55.361%
2025-11-03	91.0000	91.0000	91.0000	91.0000	0.000%	1	0	-59.286%

.dark-mode .DfDSn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DfDSn6{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C140RDDT Dec 18 2026 140.00 Call (RDDT261218C00140000)option OPRA

RDDT20261218C140
RDDT Dec 18 2026 140.00 Call (RDDT261218C00140000)
option OPRA