Dark

RDDT20261218C135
RDDT Dec 18 2026 135.00 Call (RDDT261218C00135000)
option OPRA

EOD

Sep 17, 2026

28.85-20.850%(-7.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	29.3000	29.3000	28.8500	28.8500	-20.850%	3	236	0.000%
2026-09-16	36.4500	36.4500	36.4500	36.4500	+3.905%	1	233	-20.850%
2026-09-15	36.5000	36.5000	35.0800	35.0800	+9.522%	2	232	-17.759%
2026-09-10	26.6500	32.0300	26.6500	32.0300	+23.430%	11	233	-9.928%
2026-09-09	25.7000	26.2500	25.7000	25.9500	-9.424%	7	243	+11.175%
2026-09-08	31.8000	31.8000	28.6500	28.6500	-14.478%	5	238	+0.698%
2026-09-03	33.5000	33.5000	33.5000	33.5000	+6.349%	1	233	-13.881%
2026-09-02	31.0000	33.0000	31.0000	31.5000	+12.661%	5	232	-8.413%
2026-08-31	27.7000	27.9600	27.7000	27.9600	-15.783%	3	235	+3.183%
2026-08-27	35.0300	35.0300	33.2000	33.2000	-2.353%	3	236	-13.102%
2026-08-26	34.0000	34.0000	34.0000	34.0000	-12.596%	1	233	-15.147%
2026-08-25	33.3500	38.9000	33.3500	38.9000	+20.062%	8	232	-25.835%
2026-08-21	32.4000	33.0000	32.3000	32.4000	+8.725%	223	236	-10.957%
2026-08-20	29.1500	29.8000	27.1500	29.8000	-23.785%	19	83	-3.188%
2026-08-18	39.1000	39.1000	39.1000	39.1000	-28.598%	1	77	-26.215%
2026-08-14	55.6000	55.6000	54.7600	54.7600	+61.868%	2	78	-47.316%
2026-08-12	33.8300	33.8300	33.8300	33.8300	-11.417%	1	79	-14.721%
2026-08-10	38.1900	38.1900	38.1900	38.1900	+8.034%	1	79	-24.457%
2026-08-06	35.3500	35.3500	35.3500	35.3500	-14.675%	1	79	-18.388%
2026-08-04	37.2000	41.6000	37.2000	41.4300	+7.610%	11	80	-30.364%
2026-08-03	31.0000	38.5000	30.8400	38.5000	+28.763%	10	84	-25.065%
2026-07-31	33.2300	33.2300	25.8500	29.9000	-56.158%	103	87	-3.512%
2026-07-16	68.2000	68.2000	68.2000	68.2000	-14.536%	1	100	-57.698%
2026-07-06	79.8000	79.8000	79.8000	79.8000	+4.314%	1	100	-63.847%
2026-07-01	76.5000	76.5000	76.5000	76.5000	+36.485%	1	101	-62.288%
2026-06-30	56.0500	56.0500	56.0500	56.0500	+0.809%	1	102	-48.528%
2026-06-23	55.8000	55.8000	55.6000	55.6000	+14.356%	6	102	-48.112%
2026-06-12	48.6200	48.6200	48.6200	48.6200	-19.101%	1	102	-40.662%
2026-06-05	60.1000	60.1000	60.1000	60.1000	+26.393%	1	102	-51.997%
2026-06-03	47.5500	47.5500	47.5500	47.5500	-13.545%	1	103	-39.327%
2026-06-02	55.0000	55.0000	55.0000	55.0000	-6.780%	1	103	-47.545%
2026-05-29	59.0000	59.0000	59.0000	59.0000	+14.120%	5	103	-51.102%
2026-05-28	51.7000	51.7000	51.7000	51.7000	+50.291%	1	108	-44.197%
2026-05-22	36.0000	36.0000	34.4000	34.4000	-6.775%	3	108	-16.134%
2026-05-20	36.9000	36.9000	36.9000	36.9000	-21.305%	1	105	-21.816%
2026-05-12	46.8900	46.8900	46.8900	46.8900	-0.699%	1	105	-38.473%
2026-05-11	47.2200	47.2200	47.2200	47.2200	-2.135%	1	105	-38.903%
2026-05-07	48.2500	48.2500	48.2500	48.2500	-6.853%	4	105	-40.207%
2026-05-06	51.8000	51.8000	51.8000	51.8000	-4.340%	1	105	-44.305%
2026-05-04	54.1500	54.1500	54.1500	54.1500	-1.545%	1	104	-46.722%
2026-05-01	50.0000	55.0000	50.0000	55.0000	+28.775%	14	109	-47.545%
2026-04-30	42.0000	42.7100	41.7900	42.7100	+7.177%	4	109	-32.451%
2026-04-29	40.2000	40.2000	39.2500	39.8500	-3.976%	8	106	-27.604%
2026-04-28	42.0000	42.0000	41.5000	41.5000	-17.331%	3	106	-30.482%
2026-04-27	52.0500	52.0500	50.0000	50.2000	-5.283%	30	105	-42.530%
2026-04-17	53.0000	53.0000	53.0000	53.0000	+11.579%	2	91	-45.566%
2026-04-14	47.3500	47.5000	47.3500	47.5000	+14.873%	5	91	-39.263%
2026-04-13	41.3500	41.3500	41.3500	41.3500	+17.139%	1	91	-30.230%
2026-04-09	35.4600	37.2300	35.3000	35.3000	-8.502%	8	91	-18.272%
2026-04-07	38.5800	38.5800	38.5800	38.5800	+2.880%	1	85	-25.220%
2026-04-06	38.3200	38.3200	37.5000	37.5000	+7.143%	2	84	-23.067%
2026-04-02	35.0000	35.0000	35.0000	35.0000	-5.149%	1	84	-17.571%
2026-04-01	37.5000	37.5000	36.9000	36.9000	+18.118%	2	84	-21.816%
2026-03-26	31.2400	31.2400	31.2400	31.2400	-16.089%	1	83	-7.650%
2026-03-24	37.2300	37.2300	37.2300	37.2300	-6.457%	5	82	-22.509%
2026-03-20	39.8000	39.8000	39.8000	39.8000	+2.842%	1	77	-27.513%
2026-03-19	38.7000	38.7000	38.7000	38.7000	-6.409%	1	77	-25.452%
2026-03-18	41.2000	41.3500	41.2000	41.3500	-1.758%	11	77	-30.230%
2026-03-17	42.0900	42.0900	42.0900	42.0900	+9.752%	1	76	-31.456%
2026-03-16	38.3500	38.3500	38.3500	38.3500	+4.867%	1	76	-24.772%
2026-03-13	36.5700	36.5700	36.5700	36.5700	-3.254%	1	76	-21.110%
2026-03-12	37.8000	37.8000	37.8000	37.8000	-2.073%	20	76	-23.677%
2026-03-11	38.6000	38.6000	38.6000	38.6000	+3.209%	1	66	-25.259%
2026-03-10	37.4000	37.4000	37.4000	37.4000	-2.222%	1	66	-22.861%
2026-03-09	36.0700	38.2500	36.0700	38.2500	-16.393%	3	66	-24.575%
2026-03-02	45.7500	45.7500	45.7500	45.7500	+8.156%	1	66	-36.940%
2026-02-24	42.3000	42.3000	42.3000	42.3000	-10.000%	1	66	-31.797%
2026-02-20	47.0000	47.0000	47.0000	47.0000	+2.174%	10	66	-38.617%
2026-02-18	46.0000	46.0000	46.0000	46.0000	+11.380%	1	66	-37.283%
2026-02-13	41.6000	41.6000	40.7000	41.3000	+15.686%	4	67	-30.145%
2026-02-12	38.0000	38.0000	35.2000	35.7000	-16.977%	14	67	-19.188%
2026-02-09	44.8800	44.8800	43.0000	43.0000	+3.490%	2	58	-32.907%
2026-02-06	44.0000	44.0000	40.0000	41.5500	-17.658%	14	58	-30.566%
2026-02-05	50.4600	50.4600	50.4600	50.4600	-32.432%	5	57	-42.826%
2026-01-30	75.0800	75.1500	73.3400	74.6800	-10.456%	57	57	-61.369%
2025-11-24	83.4000	83.4000	83.4000	83.4000	-7.333%	5	6	-65.408%
2025-11-05	90.0000	90.0000	90.0000	90.0000	+8.277%	1	1	-67.944%
2025-11-04	83.1200	83.1200	83.1200	83.1200	0.000%	1	1	-65.291%

.dark-mode .rvy454{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvy454{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261218C135RDDT Dec 18 2026 135.00 Call (RDDT261218C00135000)option OPRA

RDDT20261218C135
RDDT Dec 18 2026 135.00 Call (RDDT261218C00135000)
option OPRA