Dark

RDDT20261120C200
RDDT Nov 20 2026 200.00 Call (RDDT261120C00200000)
option OPRA

EOD

Sep 17, 2026

4.49-21.913%(-1.26)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.6000	5.5000	4.3000	4.4900	-21.913%	59	1,382	0.000%
2026-09-16	7.0000	7.0000	5.7500	5.7500	-17.857%	119	1,389	-21.913%
2026-09-15	7.2000	7.2000	6.7000	7.0000	-15.152%	81	1,361	-35.857%
2026-09-14	6.6000	8.7600	6.6000	8.2500	+26.923%	179	1,310	-45.576%
2026-09-11	7.0000	7.1700	5.8500	6.5000	-2.985%	104	1,233	-30.923%
2026-09-10	5.2500	6.9100	5.2000	6.7000	+47.577%	971	1,249	-32.985%
2026-09-09	4.6000	4.8000	4.3000	4.5400	-11.328%	45	439	-1.101%
2026-09-08	5.7500	6.1500	4.9500	5.1200	-18.730%	28	452	-12.305%
2026-09-04	6.2500	6.5000	6.1000	6.3000	-7.353%	9	440	-28.730%
2026-09-03	7.2000	7.3100	6.7500	6.8000	-2.857%	48	440	-33.971%
2026-09-02	4.2500	7.0000	4.2500	7.0000	+75.000%	113	400	-35.857%
2026-09-01	4.3000	4.4500	3.9500	4.0000	-17.526%	29	368	+12.250%
2026-08-31	5.8000	5.8000	4.5500	4.8500	-21.774%	83	347	-7.423%
2026-08-28	7.3100	7.5600	6.2000	6.2000	-3.876%	37	360	-27.581%
2026-08-27	7.0800	7.8300	6.4500	6.4500	-11.157%	23	368	-30.388%
2026-08-26	9.5000	9.5000	7.1000	7.2600	-22.519%	20	365	-38.154%
2026-08-25	7.0500	9.5000	6.9000	9.3700	+33.857%	151	375	-52.081%
2026-08-24	6.6200	7.1100	6.2500	7.0000	0.000%	80	463	-35.857%
2026-08-21	6.7000	7.5000	6.7000	7.0000	+13.821%	191	405	-35.857%
2026-08-20	5.9000	6.4000	5.2500	6.1500	-10.870%	110	410	-26.992%
2026-08-19	8.2800	8.2800	6.8300	6.9000	-25.486%	87	446	-34.928%
2026-08-18	11.0500	11.0500	8.8000	9.2600	-27.825%	203	447	-51.512%
2026-08-17	12.9100	14.9000	12.0100	12.8300	-25.623%	93	422	-65.004%
2026-08-14	16.1500	20.0000	15.8000	17.2500	+91.667%	174	397	-73.971%
2026-08-13	8.6300	9.0000	8.5000	9.0000	+9.756%	113	374	-50.111%
2026-08-12	8.2000	8.6900	8.2000	8.2000	-16.920%	46	262	-45.244%
2026-08-11	10.2000	10.2000	9.8700	9.8700	-5.096%	11	249	-54.509%
2026-08-10	12.2400	12.2400	10.4000	10.4000	-16.800%	13	250	-56.827%
2026-08-07	10.8400	13.2500	10.8400	12.5000	+36.612%	114	247	-64.080%
2026-08-06	9.5000	10.1900	9.1500	9.1500	-10.732%	145	287	-50.929%
2026-08-05	12.1000	12.1000	10.1700	10.2500	-21.154%	35	255	-56.195%
2026-08-04	11.0000	13.8600	11.0000	13.0000	+11.111%	95	247	-65.462%
2026-08-03	8.2000	11.7000	8.2000	11.7000	+51.163%	64	233	-61.624%
2026-07-31	9.0000	9.5000	6.3500	7.7400	-65.291%	107	181	-41.990%
2026-07-30	23.4000	25.0000	22.3000	22.3000	-12.101%	104	163	-79.865%
2026-07-29	25.3700	25.3700	25.3700	25.3700	+5.401%	1	97	-82.302%
2026-07-28	22.2500	24.0700	22.2500	24.0700	-4.180%	6	96	-81.346%
2026-07-27	23.1700	26.0000	23.1700	25.1200	+27.837%	18	95	-82.126%
2026-07-24	19.0500	21.1000	19.0500	19.6500	-11.685%	13	99	-77.150%
2026-07-23	22.2500	22.2500	22.2500	22.2500	+4.460%	6	101	-79.820%
2026-07-22	19.8000	21.3000	19.8000	21.3000	-27.919%	45	99	-78.920%
2026-07-20	27.1800	29.5500	27.1800	29.5500	+11.509%	9	91	-84.805%
2026-07-17	27.0000	27.7500	26.5000	26.5000	-10.078%	5	90	-83.057%
2026-07-16	31.4000	31.4000	29.1000	29.4700	-21.413%	6	91	-84.764%
2026-07-15	37.5000	37.5000	37.5000	37.5000	-0.398%	1	88	-88.027%
2026-07-14	37.6800	37.6800	37.6500	37.6500	-2.713%	4	88	-88.074%
2026-07-13	40.0000	40.0000	37.9500	38.7000	+6.027%	12	84	-88.398%
2026-07-10	36.5000	36.5000	36.5000	36.5000	-2.796%	3	78	-87.699%
2026-07-09	34.0000	38.1800	34.0000	37.5500	+12.324%	6	75	-88.043%
2026-07-08	33.4300	33.4300	33.4300	33.4300	-18.064%	1	72	-86.569%
2026-07-07	42.6200	42.6200	40.8000	40.8000	-7.188%	2	73	-88.995%
2026-07-06	38.1300	43.9600	38.1300	43.9600	+10.452%	6	74	-89.786%
2026-07-01	29.1000	40.9500	29.1000	39.8000	+65.420%	34	74	-88.719%
2026-06-30	24.0600	24.0600	24.0600	24.0600	-5.647%	1	60	-81.338%
2026-06-29	26.1000	26.1000	25.5000	25.5000	+14.865%	2	59	-82.392%
2026-06-26	17.8500	22.2000	17.8500	22.2000	+25.779%	6	57	-79.775%
2026-06-25	17.5100	18.5000	17.4000	17.6500	-10.633%	19	56	-74.561%
2026-06-24	19.7500	19.7500	19.7500	19.7500	-17.017%	1	59	-77.266%
2026-06-17	24.0000	24.0000	23.8000	23.8000	-10.189%	4	60	-81.134%
2026-06-16	27.9700	27.9700	26.5000	26.5000	-9.864%	4	60	-83.057%
2026-06-15	28.7500	29.4000	28.7500	29.4000	+37.447%	3	56	-84.728%
2026-06-12	23.3800	23.3800	21.3700	21.3900	-20.187%	9	56	-79.009%
2026-06-11	22.5000	26.8000	22.5000	26.8000	-3.389%	13	56	-83.246%
2026-06-10	28.7000	28.7000	27.7400	27.7400	+3.701%	6	56	-83.814%
2026-06-09	25.3000	26.7500	25.0000	26.7500	-0.187%	6	55	-83.215%
2026-06-08	26.0000	26.8000	26.0000	26.8000	+1.132%	2	54	-83.246%
2026-06-05	32.9600	32.9600	26.0000	26.5000	-22.059%	17	52	-83.057%
2026-06-04	31.7500	34.0000	31.7500	34.0000	+37.042%	2	58	-86.794%
2026-06-03	20.8500	24.8700	20.8500	24.8100	-1.820%	24	58	-81.902%
2026-06-02	25.6000	25.6000	25.2700	25.2700	-15.059%	2	43	-82.232%
2026-06-01	30.2300	30.2300	28.5000	29.7500	+8.300%	12	44	-84.908%
2026-05-29	24.2500	27.4700	24.2500	27.4700	+17.998%	2	46	-83.655%
2026-05-28	20.8900	23.2800	20.3100	23.2800	+24.160%	10	45	-80.713%
2026-05-27	17.2400	18.7500	17.2400	18.7500	+38.376%	3	45	-76.053%
2026-05-26	13.5500	13.5500	13.5500	13.5500	+4.231%	1	44	-66.863%
2026-05-22	13.0000	13.0000	13.0000	13.0000	-4.762%	5	44	-65.462%
2026-05-20	13.8000	13.8000	13.6500	13.6500	-21.053%	37	40	-67.106%
2026-05-19	17.2900	17.2900	17.2900	17.2900	+1.706%	1	3	-74.031%
2026-05-13	17.0000	17.0000	17.0000	17.0000	-5.134%	2	3	-73.588%
2026-05-12	17.9200	17.9200	17.9200	17.9200	-8.103%	1	2	-74.944%
2026-05-11	19.5000	19.5000	19.5000	19.5000	0.000%	1	2	-76.974%

.dark-mode .Rq9gXK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rq9gXK{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261120C200RDDT Nov 20 2026 200.00 Call (RDDT261120C00200000)option OPRA

RDDT20261120C200
RDDT Nov 20 2026 200.00 Call (RDDT261120C00200000)
option OPRA