Dark

RDDT20261120C180
RDDT Nov 20 2026 180.00 Call (RDDT261120C00180000)
option OPRA

EOD

Sep 17, 2026

7.98-30.427%(-3.49)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.1000	9.1500	7.7500	7.9800	-30.427%	56	353	0.000%
2026-09-16	12.1000	12.1000	11.4700	11.4700	-4.813%	3	347	-30.427%
2026-09-15	11.4200	12.1500	11.3800	12.0500	-14.478%	6	345	-33.776%
2026-09-14	12.1000	14.3000	11.7200	14.0900	+29.266%	24	342	-43.364%
2026-09-11	12.0000	12.0000	10.2500	10.9000	-2.765%	64	344	-26.789%
2026-09-10	9.0000	11.5500	9.0000	11.2100	+47.500%	173	317	-28.814%
2026-09-09	7.6000	8.1900	7.4200	7.6000	-24.752%	18	281	+5.000%
2026-09-08	9.3500	10.1000	9.3500	10.1000	-1.463%	3	288	-20.990%
2026-09-04	10.2500	10.2500	10.2500	10.2500	-2.381%	1	285	-22.146%
2026-09-03	12.7500	12.9700	10.5000	10.5000	-9.794%	8	285	-24.000%
2026-09-02	8.4000	11.6500	8.4000	11.6400	+63.713%	105	287	-31.443%
2026-09-01	7.3000	7.3000	6.9000	7.1100	-11.125%	21	285	+12.236%
2026-08-31	8.2300	8.5200	7.7800	8.0000	-20.792%	43	269	-0.250%
2026-08-28	12.0000	12.5200	10.1000	10.1000	-8.182%	18	251	-20.990%
2026-08-27	12.5800	12.5800	11.0000	11.0000	-6.463%	59	247	-27.455%
2026-08-26	14.7400	14.7400	11.6000	11.7600	-19.727%	35	236	-32.143%
2026-08-25	12.0500	14.6500	11.4700	14.6500	+39.524%	85	229	-45.529%
2026-08-24	9.7800	11.4500	9.7800	10.5000	-5.320%	44	245	-24.000%
2026-08-21	11.5000	11.8000	10.9000	11.0900	+13.744%	48	237	-28.043%
2026-08-20	9.9000	9.9000	8.5000	9.7500	-8.879%	55	205	-18.154%
2026-08-19	13.5000	13.5000	10.7000	10.7000	-21.898%	84	198	-25.421%
2026-08-18	16.9900	16.9900	13.7000	13.7000	-22.511%	10	176	-41.752%
2026-08-17	21.0000	21.7500	17.2400	17.6800	-28.853%	41	168	-54.864%
2026-08-14	26.4200	27.9700	22.8500	24.8500	+75.618%	63	156	-67.887%
2026-08-13	14.0500	14.1500	13.4000	14.1500	+13.200%	14	142	-43.604%
2026-08-12	12.5000	12.5000	12.5000	12.5000	-19.355%	1	143	-36.160%
2026-08-11	15.5000	15.5000	15.5000	15.5000	+0.649%	1	142	-48.516%
2026-08-10	16.4500	16.4500	15.4000	15.4000	-13.483%	5	142	-48.182%
2026-08-07	18.3300	18.3300	17.8000	17.8000	+32.342%	2	141	-55.169%
2026-08-06	13.3500	13.4500	13.3500	13.4500	-10.927%	3	139	-40.669%
2026-08-05	17.3000	18.2100	14.9500	15.1000	-20.526%	15	136	-47.152%
2026-08-04	16.5200	19.0000	16.5200	19.0000	+18.528%	9	135	-58.000%
2026-08-03	13.2100	16.0300	13.2100	16.0300	+43.125%	32	130	-50.218%
2026-07-31	13.3200	13.3200	9.4700	11.2000	-63.158%	79	103	-28.750%
2026-07-30	32.0000	32.2600	30.0900	30.4000	-0.328%	17	97	-73.750%
2026-07-29	30.5000	30.5000	30.5000	30.5000	-3.328%	1	95	-73.836%
2026-07-28	31.9500	31.9500	31.5500	31.5500	-2.292%	2	95	-74.707%
2026-07-27	31.0000	32.4000	31.0000	32.2900	+15.943%	5	95	-75.286%
2026-07-23	30.8500	30.8500	27.8500	27.8500	-0.143%	12	95	-71.346%
2026-07-22	27.8700	28.0000	26.7300	27.8900	-23.484%	9	95	-71.388%
2026-07-21	36.4500	36.4500	36.4500	36.4500	-7.978%	1	96	-78.107%
2026-07-16	39.6100	39.6100	39.6100	39.6100	-16.611%	7	96	-79.854%
2026-07-15	43.0000	47.5000	43.0000	47.5000	-3.632%	6	89	-83.200%
2026-07-13	48.6500	50.0000	48.6500	49.2900	+13.676%	4	89	-83.810%
2026-07-10	44.5000	44.5000	43.3600	43.3600	-7.152%	2	87	-81.596%
2026-07-09	46.7000	46.7000	46.7000	46.7000	-9.496%	1	89	-82.912%
2026-07-06	47.3300	52.4500	47.2200	51.6000	+32.308%	8	90	-84.535%
2026-07-02	39.0000	39.0000	39.0000	39.0000	-9.429%	4	89	-79.538%
2026-07-01	36.0000	43.2000	36.0000	43.0600	+34.143%	15	89	-81.468%
2026-06-30	32.1500	32.1500	31.2500	32.1000	-1.079%	3	90	-75.140%
2026-06-29	32.4500	32.4500	32.4500	32.4500	+22.824%	1	91	-75.408%
2026-06-26	23.7500	28.1500	23.7500	26.4200	+12.665%	6	90	-69.796%
2026-06-25	23.0000	23.4500	23.0000	23.4500	-5.061%	6	95	-65.970%
2026-06-24	26.4000	26.9800	24.6100	24.7000	-16.554%	10	100	-67.692%
2026-06-23	31.5300	31.5300	29.6000	29.6000	-8.217%	6	107	-73.041%
2026-06-22	34.6600	34.6600	32.2500	32.2500	+4.810%	7	107	-75.256%
2026-06-18	30.6500	30.7700	30.4800	30.7700	+4.305%	4	104	-74.066%
2026-06-17	29.5000	29.5000	29.5000	29.5000	-13.919%	2	104	-72.949%
2026-06-16	34.2700	34.2700	34.2700	34.2700	-6.392%	1	104	-76.714%
2026-06-15	32.7500	36.6100	32.7500	36.6100	+40.808%	6	98	-78.203%
2026-06-12	28.9500	28.9500	26.0000	26.0000	-20.270%	2	98	-69.308%
2026-06-11	30.0000	32.6100	30.0000	32.6100	-7.358%	16	98	-75.529%
2026-06-09	36.8000	37.5000	35.2000	35.2000	+3.988%	8	87	-77.330%
2026-06-08	32.4500	33.8500	31.8400	33.8500	+3.296%	21	93	-76.425%
2026-06-05	42.2000	42.2000	32.7700	32.7700	-22.254%	11	95	-75.648%
2026-06-04	36.4300	42.1500	36.4300	42.1500	+34.236%	2	91	-81.068%
2026-06-02	33.2200	33.2200	31.4000	31.4000	-14.859%	4	91	-74.586%
2026-06-01	35.4000	38.2700	35.4000	36.8800	+7.679%	24	90	-78.362%
2026-05-29	32.1500	35.3100	32.1500	34.2500	+54.279%	29	86	-76.701%
2026-05-27	19.2500	22.2000	19.2500	22.2000	+23.677%	3	92	-64.054%
2026-05-26	17.9500	17.9500	17.9500	17.9500	+7.485%	1	92	-55.543%
2026-05-22	16.6900	16.7000	16.6900	16.7000	-22.685%	7	92	-52.216%
2026-05-21	21.6000	21.6000	21.6000	21.6000	+18.356%	2	85	-63.056%
2026-05-20	18.4000	18.4000	18.2000	18.2500	-23.319%	16	85	-56.274%
2026-05-18	24.7700	24.7700	23.8000	23.8000	+12.317%	60	39	-66.471%
2026-05-12	21.1900	21.1900	21.1900	21.1900	-20.637%	1	39	-62.341%
2026-05-11	26.7000	26.7000	26.7000	26.7000	0.000%	38	39	-70.112%

.dark-mode .TSvckb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TSvckb{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261120C180RDDT Nov 20 2026 180.00 Call (RDDT261120C00180000)option OPRA

RDDT20261120C180
RDDT Nov 20 2026 180.00 Call (RDDT261120C00180000)
option OPRA