Dark

RDDT20261016P160
RDDT Oct 16 2026 160.00 Put (RDDT261016P00160000)
option OPRA

EOD

Sep 17, 2026

13.10+11.489%(+1.35)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.0700	15.2100	12.3500	13.1000	+11.489%	23	474	0.000%
2026-09-16	11.0000	11.7500	10.1000	11.7500	+9.813%	35	471	+11.489%
2026-09-15	10.7000	11.0000	9.2500	10.7000	+17.582%	67	460	+22.430%
2026-09-14	11.1000	11.5000	8.3500	9.1000	-25.103%	42	412	+43.956%
2026-09-11	12.2500	13.9700	11.8500	12.1500	-10.332%	34	398	+7.819%
2026-09-10	15.0000	15.0000	13.5500	13.5500	-29.829%	33	389	-3.321%
2026-09-09	19.5200	19.8400	19.1000	19.3100	+30.297%	15	393	-32.160%
2026-09-08	14.8200	14.8200	14.8200	14.8200	+3.275%	1	391	-11.606%
2026-09-04	14.7000	14.8500	14.2200	14.3500	+2.941%	72	318	-8.711%
2026-09-03	11.9100	13.9400	11.8000	13.9400	+4.812%	31	318	-6.026%
2026-09-02	21.3700	21.3700	13.3000	13.3000	-34.450%	13	338	-1.504%
2026-09-01	18.8000	20.2900	18.8000	20.2900	+7.071%	39	332	-35.436%
2026-08-31	18.6000	18.9500	18.6000	18.9500	+37.219%	11	358	-30.871%
2026-08-28	15.1000	15.1000	13.4500	13.8100	-10.615%	7	367	-5.141%
2026-08-27	13.8500	15.5000	13.8500	15.4500	+0.980%	9	367	-15.210%
2026-08-26	11.9700	15.3000	11.9700	15.3000	+17.874%	5	365	-14.379%
2026-08-25	15.3000	15.3000	12.9800	12.9800	-25.101%	40	362	+0.924%
2026-08-24	17.3300	17.3300	17.3300	17.3300	-0.402%	1	373	-24.409%
2026-08-21	17.0200	17.6000	16.5000	17.4000	-11.134%	23	373	-24.713%
2026-08-20	20.6000	22.8600	19.5800	19.5800	+9.324%	14	383	-33.095%
2026-08-19	15.4500	18.0000	15.4500	17.9100	+13.570%	87	375	-26.857%
2026-08-18	13.2500	15.7700	13.2000	15.7700	+22.059%	47	317	-16.931%
2026-08-17	10.2600	12.9200	9.3500	12.9200	+51.111%	43	308	+1.393%
2026-08-14	8.0000	10.0400	8.0000	8.5500	-46.057%	30	282	+53.216%
2026-08-13	17.2500	17.2500	15.6400	15.8500	-14.324%	15	266	-17.350%
2026-08-12	18.4000	18.5000	18.4000	18.5000	+11.446%	3	255	-29.189%
2026-08-10	16.7000	16.7000	16.6000	16.6000	+3.685%	49	252	-21.084%
2026-08-07	17.8000	17.8000	15.6800	16.0100	-23.213%	81	212	-18.176%
2026-08-06	20.6300	20.8500	20.6300	20.8500	+6.378%	21	185	-37.170%
2026-08-05	18.9800	20.1000	18.1500	19.6000	+10.112%	16	166	-33.163%
2026-08-04	18.7400	18.7400	17.4000	17.8000	-11.487%	17	153	-26.404%
2026-08-03	27.0000	27.0000	20.1100	20.1100	-30.655%	65	150	-34.858%
2026-07-31	25.7100	32.0000	25.7100	29.0000	+100.000%	39	133	-54.828%
2026-07-30	14.9300	14.9300	14.5000	14.5000	-4.605%	7	101	-9.655%
2026-07-29	14.3000	15.2000	14.3000	15.2000	+4.324%	6	99	-13.816%
2026-07-27	14.5700	14.5700	14.5700	14.5700	-24.390%	1	94	-10.089%
2026-07-24	19.2700	19.2700	19.2700	19.2700	+7.175%	2	93	-32.019%
2026-07-23	17.2900	17.9800	17.2900	17.9800	-9.284%	2	93	-27.141%
2026-07-22	19.4200	19.8200	18.9500	19.8200	+33.919%	8	93	-33.905%
2026-07-21	15.0500	15.0500	14.5000	14.8000	+2.069%	22	89	-11.486%
2026-07-20	14.5000	14.5000	14.5000	14.5000	+11.367%	6	71	-9.655%
2026-07-16	13.1800	13.3000	13.0200	13.0200	+9.045%	10	65	+0.614%
2026-07-13	11.9300	11.9400	11.9300	11.9400	-7.514%	2	65	+9.715%
2026-07-10	12.6500	12.9100	12.6500	12.9100	-6.787%	2	65	+1.472%
2026-07-08	13.8500	13.8500	13.8500	13.8500	+10.800%	5	64	-5.415%
2026-07-07	12.5000	12.5000	12.5000	12.5000	-3.846%	8	59	+4.800%
2026-07-06	12.8700	13.0000	12.4000	13.0000	-15.858%	3	51	+0.769%
2026-07-02	15.2500	15.4500	15.1500	15.4500	+9.187%	13	46	-15.210%
2026-07-01	14.3500	14.3500	14.1500	14.1500	-27.990%	10	46	-7.420%
2026-06-30	19.6500	19.6500	19.6500	19.6500	-7.442%	5	43	-33.333%
2026-06-29	21.2300	21.2300	21.2300	21.2300	-20.397%	10	43	-38.295%
2026-06-25	26.7400	26.7400	26.6700	26.6700	+3.492%	2	47	-50.881%
2026-06-24	25.0000	25.7700	25.0000	25.7700	+17.403%	2	47	-49.166%
2026-06-18	21.9500	21.9500	21.9500	21.9500	+2.907%	1	46	-40.319%
2026-06-17	22.4600	22.4600	21.3300	21.3300	+6.864%	2	46	-38.584%
2026-06-16	19.9500	19.9600	19.9500	19.9600	+7.775%	2	46	-34.369%
2026-06-15	19.5400	19.5400	18.5200	18.5200	-29.742%	2	41	-29.266%
2026-06-12	26.3600	26.3600	26.3600	26.3600	+18.739%	10	41	-50.303%
2026-06-11	23.9900	23.9900	22.2000	22.2000	-2.030%	2	41	-40.991%
2026-06-10	22.3000	22.6600	22.3000	22.6600	+11.626%	3	42	-42.189%
2026-06-09	20.3000	20.3000	20.3000	20.3000	+0.247%	1	44	-35.468%
2026-06-01	20.4200	20.4200	20.0500	20.2500	-7.110%	19	44	-35.309%
2026-05-29	21.8000	21.8000	21.8000	21.8000	-17.643%	1	44	-39.908%
2026-05-28	26.4700	26.4700	26.4700	26.4700	-17.539%	1	45	-50.510%
2026-05-20	32.1000	32.1000	32.1000	32.1000	+23.130%	4	44	-59.190%
2026-05-18	26.0700	26.0700	26.0700	26.0700	-6.391%	1	41	-49.751%
2026-05-08	27.8500	27.8500	27.8500	27.8500	+12.936%	15	41	-52.962%
2026-05-06	24.6600	24.6600	24.6600	24.6600	+1.481%	2	26	-46.878%
2026-05-01	28.7000	28.7000	24.3000	24.3000	-27.246%	28	18	-46.091%
2026-04-28	33.4000	33.4000	33.4000	33.4000	+17.111%	1	18	-60.778%
2026-04-20	28.5200	28.5200	28.5200	28.5200	-6.645%	2	17	-54.067%
2026-04-16	30.5500	30.5500	30.5500	30.5500	-17.432%	2	17	-57.119%
2026-04-13	37.0000	37.0000	37.0000	37.0000	-2.168%	1	15	-64.595%
2026-04-08	37.8200	37.8200	37.8200	37.8200	-27.893%	1	15	-65.362%
2026-03-27	51.7100	52.4500	51.7100	52.4500	+7.326%	2	14	-75.024%
2026-03-26	48.8700	48.8700	48.8700	48.8700	+6.239%	1	12	-73.194%
2026-03-11	46.0000	46.0000	46.0000	46.0000	+0.745%	1	12	-71.522%
2026-03-09	45.6600	45.6600	45.6600	45.6600	+8.020%	1	11	-71.310%
2026-03-03	42.2700	42.2700	42.2700	42.2700	0.000%	10	10	-69.009%

.dark-mode .DjbnlW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DjbnlW{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016P160RDDT Oct 16 2026 160.00 Put (RDDT261016P00160000)option OPRA

RDDT20261016P160
RDDT Oct 16 2026 160.00 Put (RDDT261016P00160000)
option OPRA