Dark

RDDT20261016P150
RDDT Oct 16 2026 150.00 Put (RDDT261016P00150000)
option OPRA

EOD

Sep 17, 2026

7.50+14.155%(+0.93)281

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.0000	9.6000	7.4600	7.5000	+14.155%	281	1,189	0.000%
2026-09-16	6.0800	6.7000	5.7500	6.5700	+9.500%	65	1,085	+14.155%
2026-09-15	7.0000	7.0000	5.3300	6.0000	+9.091%	37	1,059	+25.000%
2026-09-14	6.7800	6.8000	4.7800	5.5000	-22.535%	121	1,046	+36.364%
2026-09-11	8.0000	8.5000	7.0500	7.1000	-18.391%	85	1,035	+5.634%
2026-09-10	13.5900	13.5900	8.3800	8.7000	-30.120%	169	1,049	-13.793%
2026-09-09	12.5000	13.5300	12.3000	12.4500	+7.699%	51	1,023	-39.759%
2026-09-08	9.9500	12.0000	9.3500	11.5600	+21.684%	118	1,020	-35.121%
2026-09-04	9.8000	9.8000	9.0000	9.5000	+9.195%	23	969	-21.053%
2026-09-03	7.3000	9.1600	7.0800	8.7000	+2.715%	160	969	-13.793%
2026-09-02	12.0000	12.0000	8.4700	8.4700	-38.175%	84	910	-11.452%
2026-09-01	13.5000	13.9800	12.9200	13.7000	+11.654%	46	935	-45.255%
2026-08-31	11.5000	13.0000	11.5000	12.2700	+15.755%	61	923	-38.875%
2026-08-28	10.0500	10.6100	8.7800	10.6000	+6.000%	125	921	-29.245%
2026-08-27	10.3000	10.3000	9.2400	10.0000	-0.200%	20	899	-25.000%
2026-08-26	8.6000	10.2300	8.6000	10.0200	+20.000%	54	885	-25.150%
2026-08-25	10.8600	10.8600	8.3500	8.3500	-31.557%	22	875	-10.180%
2026-08-24	12.7500	12.7500	11.4100	12.2000	+3.390%	22	881	-38.525%
2026-08-21	11.7000	11.9600	10.6400	11.8000	-9.231%	44	870	-36.441%
2026-08-20	14.0000	16.4000	13.0000	13.0000	+6.383%	289	876	-42.308%
2026-08-19	10.4700	12.7200	10.4500	12.2200	+13.463%	64	891	-38.625%
2026-08-18	8.2500	10.8000	8.2500	10.7700	+29.292%	55	878	-30.362%
2026-08-17	6.0000	8.4000	6.0000	8.3300	+51.455%	240	873	-9.964%
2026-08-14	5.9500	6.3500	5.1000	5.5000	-48.885%	101	764	+36.364%
2026-08-13	11.9500	11.9500	10.6100	10.7600	-15.938%	36	734	-30.297%
2026-08-12	13.0600	13.5000	12.8000	12.8000	+9.966%	5	705	-41.406%
2026-08-10	11.9500	12.0000	11.6400	11.6400	-3.402%	34	700	-35.567%
2026-08-07	13.3200	13.3200	12.0500	12.0500	-23.589%	4	681	-37.759%
2026-08-06	15.3100	15.7700	15.1000	15.7700	+16.041%	7	681	-52.441%
2026-08-05	13.3500	13.5900	13.3500	13.5900	+1.267%	2	678	-44.812%
2026-08-04	15.1900	15.1900	13.3000	13.4200	-11.419%	8	678	-44.113%
2026-08-03	22.1600	22.1600	14.3700	15.1500	-32.215%	206	681	-50.495%
2026-07-31	19.2000	24.6400	18.6500	22.3500	+100.448%	1,081	637	-66.443%
2026-07-30	11.2100	11.2100	10.4300	11.1500	-2.107%	34	1,241	-32.735%
2026-07-29	10.5500	11.3900	10.2500	11.3900	-2.650%	1,011	1,215	-34.153%
2026-07-28	11.7000	11.7000	11.7000	11.7000	+6.460%	15	216	-35.897%
2026-07-27	11.2200	11.2200	10.8000	10.9900	-23.945%	5	231	-31.756%
2026-07-23	13.8000	14.4500	13.6000	14.4500	-6.108%	7	228	-48.097%
2026-07-22	15.9100	15.9100	14.5500	15.3900	+38.027%	36	231	-51.267%
2026-07-21	11.3500	11.3500	11.1500	11.1500	-0.446%	22	217	-32.735%
2026-07-20	12.9000	12.9000	11.2000	11.2000	-11.462%	27	210	-33.036%
2026-07-17	13.0000	13.6000	11.9000	12.6500	+19.678%	116	219	-40.711%
2026-07-16	10.2800	10.7000	10.2800	10.5700	+15.772%	109	187	-29.044%
2026-07-15	9.8000	9.8200	9.1300	9.1300	+6.163%	10	137	-17.853%
2026-07-14	8.6000	8.6000	8.6000	8.6000	-19.249%	1	139	-12.791%
2026-07-08	10.6500	10.6500	10.6500	10.6500	+13.904%	5	139	-29.577%
2026-07-07	9.3500	9.3500	9.3500	9.3500	+1.081%	6	135	-19.786%
2026-07-06	9.7000	9.7000	9.2500	9.2500	-23.868%	13	129	-18.919%
2026-07-02	11.7000	12.1500	11.6500	12.1500	+11.982%	14	113	-38.272%
2026-07-01	11.7000	11.7000	10.8500	10.8500	-30.000%	11	113	-30.876%
2026-06-30	15.2000	15.5000	15.2000	15.5000	-7.738%	8	107	-51.613%
2026-06-29	16.8000	16.8000	16.8000	16.8000	-18.328%	1	101	-55.357%
2026-06-26	20.5700	20.5700	20.5700	20.5700	+11.370%	2	101	-63.539%
2026-06-24	18.4700	18.4700	18.4700	18.4700	+7.446%	3	101	-59.394%
2026-06-18	17.1900	17.1900	17.1900	17.1900	+6.770%	1	101	-56.370%
2026-06-17	16.1000	16.1000	16.1000	16.1000	+6.906%	1	101	-53.416%
2026-06-16	15.0000	15.0600	15.0000	15.0600	+3.719%	2	101	-50.199%
2026-06-15	15.0000	15.6000	14.4600	14.5200	-29.343%	6	98	-48.347%
2026-06-12	20.0000	20.9100	20.0000	20.5500	+12.295%	5	98	-63.504%
2026-06-09	18.3000	18.3000	18.3000	18.3000	-4.687%	1	98	-59.016%
2026-06-08	19.2000	19.2000	19.2000	19.2000	+19.255%	1	99	-60.938%
2026-06-04	16.1000	16.1000	16.1000	16.1000	-21.920%	2	99	-53.416%
2026-06-03	19.9000	20.6200	19.9000	20.6200	+17.159%	4	101	-63.628%
2026-06-02	18.5500	18.5500	17.6000	17.6000	+13.548%	2	103	-57.386%
2026-06-01	15.5000	15.5000	15.5000	15.5000	-28.736%	10	104	-51.613%
2026-05-28	21.7500	21.7500	21.7500	21.7500	-8.728%	10	104	-65.517%
2026-05-27	23.8300	23.8300	23.8300	23.8300	-13.188%	1	104	-68.527%
2026-05-26	27.4500	27.4500	27.4500	27.4500	+3.390%	3	103	-72.678%
2026-05-21	26.5200	26.5500	26.5200	26.5500	+2.194%	2	103	-71.751%
2026-05-20	24.7300	25.9800	24.7300	25.9800	+19.229%	10	103	-71.132%
2026-05-18	21.7900	21.7900	21.7900	21.7900	-4.009%	2	104	-65.581%
2026-05-14	22.7000	22.7000	22.7000	22.7000	-1.518%	1	104	-66.960%
2026-05-12	23.1900	23.1900	23.0500	23.0500	+6.221%	2	104	-67.462%
2026-05-08	21.7000	21.7000	21.7000	21.7000	+1.024%	8	104	-65.438%
2026-05-07	20.9200	21.4800	20.9200	21.4800	+19.333%	2	96	-65.084%
2026-05-05	18.1500	18.1500	18.0000	18.0000	-11.417%	10	94	-58.333%
2026-05-01	24.1500	24.1500	20.3200	20.3200	-31.282%	6	94	-63.091%
2026-04-29	29.7700	30.1000	29.5700	29.5700	+5.044%	54	94	-74.636%
2026-04-28	28.1500	28.1500	28.1500	28.1500	+9.405%	2	73	-73.357%
2026-04-23	25.7300	25.7300	25.7300	25.7300	+0.078%	1	71	-70.851%
2026-04-21	25.2500	25.7100	25.2500	25.7100	+6.680%	5	68	-70.828%
2026-04-17	24.1000	24.1000	24.1000	24.1000	-14.387%	9	68	-68.880%
2026-04-15	28.1500	28.1500	28.1500	28.1500	-5.790%	5	59	-73.357%
2026-04-08	29.8800	29.8800	29.8800	29.8800	-14.580%	20	54	-74.900%
2026-04-06	34.7700	34.9800	34.7700	34.9800	-2.291%	4	34	-78.559%
2026-04-01	35.8000	35.8000	35.8000	35.8000	-16.355%	3	34	-79.050%
2026-03-30	42.8000	42.8000	42.8000	42.8000	-3.820%	1	31	-82.477%
2026-03-27	43.4000	44.5000	43.4000	44.5000	+29.248%	2	30	-83.146%
2026-03-25	34.4300	34.4300	34.4300	34.4300	-12.769%	1	30	-78.217%
2026-03-09	39.4700	39.4700	39.4700	39.4700	+9.730%	1	29	-80.998%
2026-03-03	37.6800	37.6800	35.9700	35.9700	-1.989%	11	28	-79.149%
2026-02-23	36.7000	36.7000	36.7000	36.7000	+0.520%	2	17	-79.564%
2026-02-19	36.5100	36.5100	36.5100	36.5100	0.000%	15	15	-79.458%

.dark-mode .Qcn0QR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qcn0QR{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016P150RDDT Oct 16 2026 150.00 Put (RDDT261016P00150000)option OPRA

RDDT20261016P150
RDDT Oct 16 2026 150.00 Put (RDDT261016P00150000)
option OPRA