Dark

RDDT20261016P145
RDDT Oct 16 2026 145.00 Put (RDDT261016P00145000)
option OPRA

EOD

Sep 17, 2026

5.45+10.548%(+0.52)234

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.7000	7.2900	5.3000	5.4500	+10.548%	234	1,383	0.000%
2026-09-16	4.3500	5.2100	4.2500	4.9300	+3.789%	30	1,235	+10.548%
2026-09-15	5.1500	5.1500	3.9500	4.7500	+25.000%	73	1,227	+14.737%
2026-09-14	4.8000	5.1500	3.4000	3.8000	-28.302%	139	1,198	+43.421%
2026-09-11	5.9500	6.5000	5.2700	5.3000	-21.481%	113	1,204	+2.830%
2026-09-10	9.6300	9.6300	6.2000	6.7500	-30.412%	464	1,197	-19.259%
2026-09-09	9.1500	10.7000	9.1500	9.7000	+5.435%	83	860	-43.814%
2026-09-08	6.8500	9.3000	6.8500	9.2000	+30.496%	138	832	-40.761%
2026-09-04	7.0900	7.3400	6.7500	7.0500	+2.174%	15	758	-22.695%
2026-09-03	5.8900	7.2500	5.4000	6.9000	+7.813%	82	758	-21.014%
2026-09-02	11.8500	11.8500	6.4000	6.4000	-41.014%	64	746	-14.844%
2026-09-01	11.1500	11.1500	9.9100	10.8500	+12.087%	23	755	-49.770%
2026-08-31	9.0600	10.4900	9.0600	9.6800	+15.928%	55	751	-43.698%
2026-08-28	7.9200	8.3500	6.7900	8.3500	+3.086%	28	722	-34.731%
2026-08-27	7.5500	8.1000	7.0000	8.1000	+1.631%	21	713	-32.716%
2026-08-26	6.6800	8.0500	5.8500	7.9700	+21.865%	37	702	-31.619%
2026-08-25	9.2000	9.2000	6.5400	6.5400	-33.401%	21	704	-16.667%
2026-08-24	10.5000	10.5000	9.2000	9.8200	+3.368%	8	695	-44.501%
2026-08-21	9.5000	9.5000	8.7800	9.5000	-11.956%	29	689	-42.632%
2026-08-20	11.0100	13.5000	10.7900	10.7900	+4.757%	123	689	-49.490%
2026-08-19	8.0000	10.3000	8.0000	10.3000	+19.075%	69	614	-47.087%
2026-08-18	7.0000	8.6500	6.8500	8.6500	+31.061%	32	562	-36.994%
2026-08-17	5.4200	6.6000	4.7900	6.6000	+36.082%	42	541	-17.424%
2026-08-14	4.6900	5.0500	4.0000	4.8500	-43.605%	93	523	+12.371%
2026-08-13	9.7000	9.7000	8.6000	8.6000	-16.098%	16	533	-36.628%
2026-08-12	10.5700	10.5700	10.2500	10.2500	+6.771%	184	526	-46.829%
2026-08-10	9.7600	9.7800	9.6000	9.6000	+2.564%	16	380	-43.229%
2026-08-07	10.5500	10.5500	9.3600	9.3600	-28.221%	22	375	-41.774%
2026-08-06	13.0400	13.0400	13.0400	13.0400	+5.246%	2	370	-58.206%
2026-08-05	11.9900	12.3900	11.9900	12.3900	+12.842%	13	370	-56.013%
2026-08-04	11.0700	11.6800	10.8000	10.9800	-12.857%	24	367	-50.364%
2026-08-03	16.3800	16.3800	12.5000	12.6000	-38.983%	75	344	-56.746%
2026-07-31	16.0000	22.0000	16.0000	20.6500	+127.173%	769	358	-73.608%
2026-07-30	8.3400	9.3500	8.3400	9.0900	+2.945%	643	743	-40.044%
2026-07-29	8.8300	8.8300	8.8300	8.8300	-11.700%	1	100	-38.279%
2026-07-28	10.0000	10.0000	10.0000	10.0000	+8.108%	1	101	-45.500%
2026-07-27	9.2500	9.2500	9.2500	9.2500	-32.284%	1	101	-41.081%
2026-07-24	13.6900	13.7000	13.6600	13.6600	+7.137%	14	100	-60.102%
2026-07-23	11.3000	12.7500	11.3000	12.7500	+34.921%	2	97	-57.255%
2026-07-21	9.7000	9.9000	9.4500	9.4500	-2.577%	45	99	-42.328%
2026-07-20	9.7000	9.7000	9.7000	9.7000	-4.433%	6	86	-43.814%
2026-07-17	10.3500	10.3500	10.1500	10.1500	+30.968%	2	80	-46.305%
2026-07-13	7.7000	7.7500	7.7000	7.7500	+5.442%	10	78	-29.677%
2026-07-10	7.3500	7.3500	7.3500	7.3500	-22.632%	1	79	-25.850%
2026-07-08	10.0500	10.0500	9.3000	9.5000	+16.564%	7	78	-42.632%
2026-07-07	8.1500	8.1500	8.1500	8.1500	-19.704%	3	73	-33.129%
2026-07-02	10.0500	10.5500	10.0500	10.1500	+9.023%	15	56	-46.305%
2026-07-01	10.9600	10.9600	9.3100	9.3100	-29.736%	11	56	-41.461%
2026-06-30	14.5500	14.5500	13.2500	13.2500	-10.473%	8	47	-58.868%
2026-06-29	14.8000	14.8000	14.8000	14.8000	-9.866%	5	41	-63.176%
2026-06-26	16.4200	16.4200	16.4200	16.4200	-15.142%	1	46	-66.809%
2026-06-25	19.3500	19.3500	19.3500	19.3500	+48.618%	1	46	-71.835%
2026-06-22	13.0200	13.0200	13.0200	13.0200	-14.286%	1	47	-58.141%
2026-06-18	15.2800	15.2800	15.1900	15.1900	-2.877%	3	39	-64.121%
2026-06-17	16.0000	16.0000	14.1500	15.6400	-7.456%	12	39	-65.153%
2026-06-09	14.0000	16.9000	14.0000	16.9000	+2.115%	3	39	-67.751%
2026-06-05	13.8500	16.5500	13.8500	16.5500	-6.708%	6	41	-67.069%
2026-06-03	17.7400	17.7400	17.7400	17.7400	+27.351%	4	45	-69.278%
2026-06-01	13.9300	13.9300	13.9300	13.9300	-7.009%	1	41	-60.876%
2026-05-29	14.9800	14.9800	14.9800	14.9800	-19.764%	2	42	-63.618%
2026-05-28	18.6700	18.6700	18.6700	18.6700	-12.265%	1	44	-70.809%
2026-05-27	21.2800	21.2800	21.2800	21.2800	-12.139%	1	45	-74.389%
2026-05-26	24.2200	24.2200	24.2200	24.2200	+1.127%	1	44	-77.498%
2026-05-22	24.5800	24.5800	23.9500	23.9500	+3.859%	6	43	-77.244%
2026-05-20	23.0600	23.0600	23.0600	23.0600	+26.356%	1	39	-76.366%
2026-05-07	18.2500	18.2500	18.2500	18.2500	+6.105%	6	38	-70.137%
2026-05-06	18.2000	18.2500	17.2000	17.2000	+8.312%	4	37	-68.314%
2026-05-05	15.8800	15.8800	15.8800	15.8800	-39.757%	1	33	-65.680%
2026-04-30	26.3600	26.3600	26.3600	26.3600	+14.609%	20	32	-79.325%
2026-04-21	21.5000	23.0000	21.5000	23.0000	-42.500%	15	13	-76.304%
2026-03-27	40.0000	40.0000	40.0000	40.0000	+21.212%	5	12	-86.375%
2026-03-24	33.0000	33.0000	33.0000	33.0000	+0.856%	1	17	-83.485%
2026-03-20	32.7200	32.7200	32.7200	32.7200	-8.603%	1	18	-83.344%
2026-03-12	35.8000	35.8000	35.8000	35.8000	-0.139%	10	17	-84.777%
2026-03-11	35.8500	35.8500	35.8500	35.8500	+10.308%	1	7	-84.798%
2026-03-05	32.5000	32.5000	32.5000	32.5000	+6.838%	5	6	-83.231%
2026-02-25	30.4200	30.4200	30.4200	30.4200	0.000%	1	0	-82.084%

.dark-mode .CYl5Dq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYl5Dq{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016P145RDDT Oct 16 2026 145.00 Put (RDDT261016P00145000)option OPRA

RDDT20261016P145
RDDT Oct 16 2026 145.00 Put (RDDT261016P00145000)
option OPRA