Dark

RDDT20261016P140
RDDT Oct 16 2026 140.00 Put (RDDT261016P00140000)
option OPRA

EOD

Sep 17, 2026

3.90+8.333%(+0.30)503

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0000	5.1500	3.7500	3.9000	+8.333%	503	1,412	0.000%
2026-09-16	3.0500	3.6000	3.0000	3.6000	+9.091%	100	1,134	+8.333%
2026-09-15	2.7800	3.7200	2.7800	3.3000	+17.021%	60	1,122	+18.182%
2026-09-14	3.7000	3.7000	2.3600	2.8200	-25.789%	701	1,110	+38.298%
2026-09-11	4.5700	4.8200	3.7900	3.8000	-24.000%	79	1,400	+2.632%
2026-09-10	7.3800	7.3800	4.6000	5.0000	-32.432%	153	1,430	-22.000%
2026-09-09	7.5000	8.2000	7.0500	7.4000	+4.225%	624	1,472	-47.297%
2026-09-08	5.3000	7.2000	5.1500	7.1000	+29.091%	174	1,328	-45.070%
2026-09-04	5.0500	5.7800	4.9500	5.5000	+7.843%	37	1,214	-29.091%
2026-09-03	4.2000	5.4000	4.1000	5.1000	+4.082%	123	1,214	-23.529%
2026-09-02	6.5000	6.5000	4.9000	4.9000	-43.287%	190	1,175	-20.408%
2026-09-01	8.7500	8.7500	7.4500	8.6400	+15.354%	85	1,199	-54.861%
2026-08-31	7.5500	8.0800	7.2000	7.4900	+15.231%	150	1,164	-47.931%
2026-08-28	6.1500	6.5000	5.2000	6.5000	+7.438%	29	1,122	-40.000%
2026-08-27	6.0800	6.0800	5.3500	6.0500	-2.419%	38	1,107	-35.537%
2026-08-26	5.2100	6.2500	4.5600	6.2000	+23.752%	98	1,074	-37.097%
2026-08-25	7.0000	7.0000	5.0100	5.0100	-35.104%	59	1,020	-22.156%
2026-08-24	7.2500	8.0000	7.2500	7.7200	+5.034%	25	1,037	-49.482%
2026-08-21	8.2300	8.2300	6.8500	7.3500	-12.500%	57	1,019	-46.939%
2026-08-20	9.4900	11.0000	8.4000	8.4000	+3.704%	207	983	-53.571%
2026-08-19	7.0000	8.2500	6.6100	8.1000	+15.714%	66	883	-51.852%
2026-08-18	4.9100	7.0200	4.9100	7.0000	+34.357%	58	834	-44.286%
2026-08-17	3.4500	5.2100	3.4500	5.2100	+51.014%	93	791	-25.144%
2026-08-14	4.0400	4.0400	2.4800	3.4500	-49.190%	188	742	+13.043%
2026-08-13	7.7800	7.7800	6.7900	6.7900	-18.683%	4	793	-42.563%
2026-08-12	8.3400	8.8700	8.1000	8.3500	+4.375%	130	795	-53.293%
2026-08-11	7.8000	8.0000	7.6300	8.0000	+4.987%	13	745	-51.250%
2026-08-10	7.7000	8.0500	7.6200	7.6200	-0.781%	62	743	-48.819%
2026-08-07	7.6000	7.7000	7.5500	7.6800	-29.020%	5	728	-49.219%
2026-08-06	10.8200	10.8200	10.8200	10.8200	+5.049%	1	730	-63.956%
2026-08-05	9.5000	10.4000	9.1000	10.3000	+12.691%	43	729	-62.136%
2026-08-04	9.6000	9.6000	9.0500	9.1400	-7.770%	12	728	-57.330%
2026-08-03	16.4800	16.4800	9.9100	9.9100	-39.976%	628	728	-60.646%
2026-07-31	13.5300	19.0000	13.5000	16.5100	+105.348%	109	192	-76.378%
2026-07-30	8.0400	8.0400	8.0400	8.0400	+3.077%	1	116	-51.493%
2026-07-29	7.8000	7.9000	7.8000	7.8000	-10.035%	31	117	-50.000%
2026-07-28	8.6700	8.6700	8.6700	8.6700	+8.375%	1	94	-55.017%
2026-07-27	8.8500	8.8500	8.0000	8.0000	-29.204%	12	94	-51.250%
2026-07-24	11.2500	11.3000	11.2500	11.3000	+18.573%	17	106	-65.487%
2026-07-23	9.5300	9.5300	9.5300	9.5300	-20.251%	1	89	-59.077%
2026-07-22	11.5500	11.9500	11.5500	11.9500	+51.266%	3	89	-67.364%
2026-07-21	8.2500	8.2500	7.9000	7.9000	-3.659%	12	86	-50.633%
2026-07-20	8.2500	8.2500	8.2000	8.2000	-8.889%	20	75	-52.439%
2026-07-17	9.6900	9.6900	9.0000	9.0000	+38.462%	2	65	-56.667%
2026-07-14	6.5000	6.5000	6.5000	6.5000	-19.255%	11	63	-40.000%
2026-07-08	8.0500	8.0500	8.0500	8.0500	+15.000%	4	74	-51.553%
2026-07-07	7.0000	7.0000	7.0000	7.0000	+2.489%	1	70	-44.286%
2026-07-06	6.8300	6.8300	6.8300	6.8300	-23.687%	1	69	-42.899%
2026-07-02	8.9500	8.9500	8.9500	8.9500	+17.454%	10	59	-56.425%
2026-07-01	8.5000	8.5000	7.6200	7.6200	-32.863%	20	59	-48.819%
2026-06-30	12.1300	12.1300	11.3500	11.3500	-32.920%	7	50	-65.639%
2026-06-25	17.4000	17.4000	16.9200	16.9200	+12.575%	3	46	-76.950%
2026-06-24	15.0300	15.0300	15.0300	15.0300	+27.915%	1	47	-74.052%
2026-06-22	11.7500	11.7500	11.7500	11.7500	-11.985%	3	47	-66.809%
2026-06-18	13.2000	13.3500	13.2000	13.3500	+7.661%	4	45	-70.787%
2026-06-17	12.4000	12.4000	12.4000	12.4000	+10.320%	1	45	-68.548%
2026-06-16	11.2800	11.3800	11.2400	11.2400	-12.868%	3	45	-65.302%
2026-06-15	12.9000	12.9000	12.9000	12.9000	-16.774%	1	44	-69.767%
2026-06-12	15.5000	15.5000	15.5000	15.5000	+2.310%	5	44	-74.839%
2026-06-11	15.5000	15.5000	15.1500	15.1500	+4.483%	3	44	-74.257%
2026-06-09	13.1500	15.1500	13.1500	14.5000	-1.361%	7	44	-73.103%
2026-06-05	14.3900	14.7000	14.3900	14.7000	-9.538%	5	50	-73.469%
2026-06-03	16.2500	16.2500	16.2500	16.2500	+16.071%	2	48	-76.000%
2026-06-02	14.0000	14.0000	14.0000	14.0000	+7.775%	5	48	-72.143%
2026-05-29	13.2400	13.5500	12.8700	12.9900	-20.696%	7	43	-69.977%
2026-05-28	16.4000	16.4000	16.3800	16.3800	-27.200%	2	41	-76.190%
2026-05-26	22.5000	22.5000	22.5000	22.5000	+1.810%	1	42	-82.667%
2026-05-22	22.0400	22.1000	22.0400	22.1000	+7.910%	2	41	-82.353%
2026-05-20	20.4800	20.4800	20.4800	20.4800	+24.498%	1	39	-80.957%
2026-05-19	16.6700	16.6700	16.4500	16.4500	-1.497%	2	39	-76.292%
2026-05-15	16.7000	16.7000	16.7000	16.7000	-3.412%	1	39	-76.647%
2026-05-08	16.9600	17.2900	16.9500	17.2900	+5.749%	6	40	-77.444%
2026-05-07	15.8000	16.3500	15.8000	16.3500	+9.732%	25	35	-76.147%
2026-05-06	15.4500	15.7000	14.9000	14.9000	+2.759%	4	23	-73.826%
2026-05-04	14.5000	14.5000	14.5000	14.5000	-20.635%	1	22	-73.103%
2026-05-01	17.2800	18.2700	17.2800	18.2700	-22.814%	2	22	-78.654%
2026-04-30	23.6700	23.6700	23.6700	23.6700	+1.588%	20	22	-83.523%
2026-04-28	23.0700	23.3000	23.0700	23.3000	+18.154%	2	14	-83.262%
2026-04-22	19.7200	19.7200	19.7200	19.7200	+6.595%	5	12	-80.223%
2026-04-20	18.5000	18.5000	18.5000	18.5000	-9.756%	1	7	-78.919%
2026-04-16	20.4300	20.5000	20.4300	20.5000	-4.116%	3	6	-80.976%
2026-04-15	21.2900	21.3800	21.2900	21.3800	-25.114%	2	7	-81.759%
2026-04-09	28.6800	28.6800	28.5500	28.5500	+16.626%	6	9	-86.340%
2026-04-08	24.4800	24.4800	24.4800	24.4800	-19.288%	1	6	-84.069%
2026-03-24	30.3300	30.3300	30.3300	30.3300	+6.049%	1	6	-87.141%
2026-03-23	28.6000	28.6000	28.6000	28.6000	-0.244%	1	7	-86.364%
2026-03-18	28.6600	28.6700	28.6600	28.6700	-0.555%	4	6	-86.397%
2026-03-02	28.8300	28.8300	28.8300	28.8300	-2.995%	1	2	-86.472%
2026-02-19	29.7200	29.7200	29.7200	29.7200	0.000%	1	1	-86.878%

.dark-mode .FC9MM6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FC9MM6{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016P140RDDT Oct 16 2026 140.00 Put (RDDT261016P00140000)option OPRA

RDDT20261016P140
RDDT Oct 16 2026 140.00 Put (RDDT261016P00140000)
option OPRA