Dark

RDDT20261016P135
RDDT Oct 16 2026 135.00 Put (RDDT261016P00135000)
option OPRA

EOD

Sep 17, 2026

2.55+6.695%(+0.16)537

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7400	3.7300	2.5500	2.5500	+6.695%	537	3,167	0.000%
2026-09-16	2.1000	2.5000	2.0100	2.3900	+3.913%	78	2,784	+6.695%
2026-09-15	1.9700	2.6200	1.9700	2.3000	+21.693%	217	2,733	+10.870%
2026-09-14	2.4700	2.5300	1.6500	1.8900	-27.308%	188	2,622	+34.921%
2026-09-11	3.2800	3.4500	2.6000	2.6000	-25.714%	168	2,671	-1.923%
2026-09-10	4.4600	4.5500	3.3100	3.5000	-38.272%	1,803	2,771	-27.143%
2026-09-09	6.1500	6.3000	5.3000	5.6700	+6.981%	78	1,341	-55.026%
2026-09-08	3.7500	5.4000	3.7500	5.3000	+35.897%	121	1,329	-51.887%
2026-09-04	4.1600	4.2100	3.6000	3.9000	+4.000%	89	1,207	-34.615%
2026-09-03	3.3000	3.8800	2.9300	3.7500	+10.294%	86	1,207	-32.000%
2026-09-02	6.2500	6.2500	3.4000	3.4000	-47.123%	135	1,219	-25.000%
2026-09-01	6.5900	6.5900	5.5000	6.4300	+12.807%	297	1,287	-60.342%
2026-08-31	5.5000	6.1500	5.3600	5.7000	+26.667%	258	1,025	-55.263%
2026-08-28	4.5000	4.6400	3.8000	4.5000	-3.017%	16	894	-43.333%
2026-08-27	4.9500	4.9500	4.0000	4.6400	+0.870%	57	891	-45.043%
2026-08-26	3.9000	4.7200	3.9000	4.6000	+14.713%	17	870	-44.565%
2026-08-25	5.2600	5.4300	4.0100	4.0100	-32.605%	23	865	-36.409%
2026-08-24	6.0100	6.0500	5.6100	5.9500	+1.709%	19	874	-57.143%
2026-08-21	6.4500	6.4500	5.2600	5.8500	-15.827%	21	865	-56.410%
2026-08-20	7.1500	8.6600	6.9500	6.9500	+9.449%	133	866	-63.309%
2026-08-19	5.0000	6.4100	5.0000	6.3500	+22.115%	89	804	-59.843%
2026-08-18	4.1500	5.2000	4.0000	5.2000	+36.842%	19	767	-50.962%
2026-08-17	3.0700	3.8000	2.8000	3.8000	+44.487%	22	763	-32.895%
2026-08-14	2.6400	3.1100	2.3400	2.6300	-56.167%	253	758	-3.042%
2026-08-13	6.1200	6.2900	6.0000	6.0000	-7.692%	9	863	-57.500%
2026-08-12	6.7000	7.0900	6.4000	6.5000	+8.333%	26	859	-60.769%
2026-08-11	5.8400	6.0000	5.5200	6.0000	+3.448%	5	865	-57.500%
2026-08-10	6.3500	6.3500	5.8000	5.8000	+0.870%	37	863	-56.034%
2026-08-07	6.6000	6.6000	5.7500	5.7500	-34.286%	73	840	-55.652%
2026-08-06	8.7400	8.7500	8.6500	8.7500	+7.362%	15	803	-70.857%
2026-08-05	7.9300	8.3200	7.9300	8.1500	+8.667%	17	794	-68.712%
2026-08-04	8.5000	8.8300	7.3000	7.5000	-8.981%	28	794	-66.000%
2026-08-03	13.7500	13.7500	8.2400	8.2400	-41.352%	79	800	-69.053%
2026-07-31	11.5000	16.0000	11.5000	14.0500	+111.596%	1,127	775	-81.851%
2026-07-30	6.7500	6.7500	6.5600	6.6400	+3.588%	541	1,439	-61.596%
2026-07-29	6.4100	6.4100	6.4100	6.4100	-5.735%	1	899	-60.218%
2026-07-28	6.9500	6.9500	6.8000	6.8000	+3.030%	25	900	-62.500%
2026-07-27	7.5000	7.5000	6.4100	6.6000	-23.256%	31	887	-61.364%
2026-07-24	9.6300	9.6700	8.6000	8.6000	-2.605%	21	860	-70.349%
2026-07-23	9.4000	9.5000	8.8000	8.8300	-5.054%	10	870	-71.121%
2026-07-22	9.6500	10.1000	9.3000	9.3000	+33.813%	48	867	-72.581%
2026-07-21	7.0500	7.2500	6.8500	6.9500	-1.418%	54	845	-63.309%
2026-07-20	7.1000	7.1000	7.0500	7.0500	-4.730%	49	795	-63.830%
2026-07-17	7.3500	7.4000	7.2400	7.4000	+10.448%	4	752	-65.541%
2026-07-08	7.4500	7.4500	6.7000	6.7000	+11.667%	21	752	-61.940%
2026-07-07	6.0000	6.0000	6.0000	6.0000	-20.530%	2	731	-57.500%
2026-07-02	7.6000	7.6000	7.4000	7.5500	+17.418%	39	692	-66.225%
2026-07-01	8.8000	8.8000	6.4300	6.4300	-34.721%	42	692	-60.342%
2026-06-30	10.5000	10.5000	9.8500	9.8500	-8.372%	51	657	-74.112%
2026-06-29	10.7500	10.7500	10.7500	10.7500	-28.333%	1	606	-76.279%
2026-06-25	14.8400	15.0000	14.8400	15.0000	+4.312%	13	606	-83.000%
2026-06-24	14.2600	14.3800	14.2600	14.3800	+30.136%	51	595	-82.267%
2026-06-23	11.1500	11.1500	11.0500	11.0500	+11.616%	2	621	-76.923%
2026-06-18	9.9000	9.9000	9.9000	9.9000	-7.042%	50	561	-74.242%
2026-06-17	10.7500	10.7500	10.6500	10.6500	+9.568%	8	561	-76.056%
2026-06-16	9.8600	9.8600	9.7200	9.7200	-3.284%	2	561	-73.765%
2026-06-15	9.9300	10.0500	9.8800	10.0500	-16.389%	541	38	-74.627%
2026-06-10	12.0200	12.0200	12.0200	12.0200	+10.275%	1	38	-78.785%
2026-06-09	11.4500	13.3500	10.9000	10.9000	+4.607%	21	39	-76.606%
2026-06-04	11.5500	11.5500	10.4200	10.4200	-23.382%	2	51	-75.528%
2026-06-03	13.6000	13.6000	13.6000	13.6000	+26.629%	3	52	-81.250%
2026-06-01	10.7400	10.7400	10.7400	10.7400	-10.500%	1	49	-76.257%
2026-05-29	12.0000	12.0000	12.0000	12.0000	-16.084%	1	50	-78.750%
2026-05-28	14.3000	14.3000	14.3000	14.3000	-28.500%	1	51	-82.168%
2026-05-22	19.0800	20.0000	19.0800	20.0000	+14.877%	8	51	-87.250%
2026-05-21	17.4100	17.4100	17.4100	17.4100	-3.278%	1	49	-85.353%
2026-05-20	18.0500	18.0500	18.0000	18.0000	+17.878%	10	49	-85.833%
2026-05-18	15.2700	15.2700	15.2700	15.2700	-0.844%	2	49	-83.301%
2026-05-08	14.5900	15.4000	14.5900	15.4000	+8.451%	4	49	-83.442%
2026-05-07	14.2000	14.2000	14.2000	14.2000	+6.367%	1	51	-82.042%
2026-05-06	14.1000	14.1500	13.3500	13.3500	-0.373%	4	50	-80.899%
2026-05-04	12.9000	13.4000	12.9000	13.4000	-4.011%	2	48	-80.970%
2026-05-01	16.2000	16.2000	13.9600	13.9600	-31.569%	4	50	-81.734%
2026-04-28	20.2700	20.4000	20.2700	20.4000	+13.019%	5	50	-87.500%
2026-04-23	18.0500	18.0500	18.0500	18.0500	+1.633%	1	50	-85.873%
2026-04-22	17.7600	17.7600	17.7600	17.7600	-0.225%	1	50	-85.642%
2026-04-21	16.9500	17.8000	16.9500	17.8000	+3.368%	2	48	-85.674%
2026-04-17	16.5500	17.2200	16.5500	17.2200	-5.176%	10	48	-85.192%
2026-04-16	18.2000	18.2000	18.1600	18.1600	-4.722%	2	41	-85.958%
2026-04-15	19.2500	19.2500	18.9700	19.0600	-18.617%	3	43	-86.621%
2026-04-13	23.4200	23.4200	23.4200	23.4200	-7.174%	5	44	-89.112%
2026-04-10	25.2300	25.2300	25.2300	25.2300	-3.444%	2	49	-89.893%
2026-04-09	26.5000	26.5000	26.1300	26.1300	+16.392%	30	47	-90.241%
2026-04-08	21.6800	22.5200	21.6800	22.4500	-22.560%	18	20	-88.641%
2026-03-31	28.9900	28.9900	28.9900	28.9900	-15.800%	12	18	-91.204%
2026-03-27	34.4300	34.4300	34.4300	34.4300	+24.162%	12	11	-92.594%
2026-03-20	27.7300	27.7300	27.7300	27.7300	+6.654%	12	17	-90.804%
2026-03-18	26.0100	26.0100	26.0000	26.0000	-7.638%	4	7	-90.192%
2026-03-16	28.1500	28.1500	28.1500	28.1500	0.000%	3	3	-90.941%

.dark-mode .MsJdR1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MsJdR1{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016P135RDDT Oct 16 2026 135.00 Put (RDDT261016P00135000)option OPRA

RDDT20261016P135
RDDT Oct 16 2026 135.00 Put (RDDT261016P00135000)
option OPRA