Dark

RDDT20261016P130
RDDT Oct 16 2026 130.00 Put (RDDT261016P00130000)
option OPRA

EOD

Sep 17, 2026

1.57+1.290%(+0.02)632

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8200	2.5100	1.5700	1.5700	+1.290%	632	2,612	0.000%
2026-09-16	1.4500	1.7500	1.4100	1.5500	-4.321%	54	2,249	+1.290%
2026-09-15	1.3800	1.7000	1.3200	1.6200	+27.559%	29	2,208	-3.086%
2026-09-14	1.6700	1.8200	1.1200	1.2700	-28.652%	280	2,218	+23.622%
2026-09-11	2.2000	2.3800	1.7800	1.7800	-25.210%	162	2,252	-11.798%
2026-09-10	4.5000	4.5000	2.3600	2.3800	-40.943%	413	2,454	-34.034%
2026-09-09	4.0300	4.4700	3.7600	4.0300	+6.053%	263	2,272	-61.042%
2026-09-08	3.0000	3.9000	2.7700	3.8000	+33.333%	272	2,055	-58.684%
2026-09-04	2.9900	2.9900	2.4800	2.8500	+10.465%	77	1,797	-44.912%
2026-09-03	2.2200	2.8100	2.1000	2.5800	-0.769%	161	1,797	-39.147%
2026-09-02	3.7900	3.9500	2.6000	2.6000	-42.222%	168	1,795	-39.615%
2026-09-01	4.8000	5.0000	4.0500	4.5000	+10.294%	126	1,765	-65.111%
2026-08-31	3.6000	4.5300	3.6000	4.0800	+18.261%	184	1,679	-61.520%
2026-08-28	3.4300	3.4500	2.8300	3.4500	+0.877%	75	1,567	-54.493%
2026-08-27	3.4800	3.5000	2.9200	3.4200	+1.484%	543	1,516	-54.094%
2026-08-26	2.5200	3.5000	2.5200	3.3700	+18.246%	70	1,996	-53.412%
2026-08-25	3.9500	3.9500	2.8500	2.8500	-34.783%	166	1,950	-44.912%
2026-08-24	4.5600	4.5600	4.1500	4.3700	-0.456%	52	2,072	-64.073%
2026-08-21	4.8500	4.8500	3.9500	4.3900	-15.577%	36	2,046	-64.237%
2026-08-20	5.7000	6.8000	5.1900	5.2000	+6.122%	259	2,042	-69.808%
2026-08-19	3.9700	4.9000	3.9700	4.9000	+23.116%	72	1,883	-67.959%
2026-08-18	3.2800	4.0000	2.9800	3.9800	+39.649%	56	1,819	-60.553%
2026-08-17	2.0700	3.0000	2.0700	2.8500	+35.714%	701	1,849	-44.912%
2026-08-14	2.0700	2.1800	1.7400	2.1000	-51.501%	77	2,194	-25.238%
2026-08-13	5.0500	5.0500	4.3300	4.3300	-13.400%	72	2,248	-63.741%
2026-08-12	5.1300	5.6300	5.0000	5.0000	+2.041%	15	2,227	-68.600%
2026-08-11	4.8500	4.9000	4.4500	4.9000	+3.594%	26	2,222	-67.959%
2026-08-10	4.6500	4.7300	4.6500	4.7300	-1.458%	12	2,208	-66.808%
2026-08-07	5.7000	5.7000	4.8000	4.8000	-32.394%	28	2,196	-67.292%
2026-08-06	6.6400	7.1000	6.6400	7.1000	+9.231%	8	2,193	-77.887%
2026-08-05	6.3300	6.8000	5.9500	6.5000	+7.616%	113	2,195	-75.846%
2026-08-04	7.1500	7.1500	5.9500	6.0400	-15.524%	53	2,178	-74.007%
2026-08-03	11.4000	11.5000	6.7000	7.1500	-38.784%	1,096	2,168	-78.042%
2026-07-31	9.7500	13.7400	9.5000	11.6800	+105.634%	1,246	1,279	-86.558%
2026-07-27	5.6800	5.6800	5.6800	5.6800	-26.234%	4	311	-72.359%
2026-07-24	7.4500	7.7000	7.4500	7.7000	+32.759%	5	307	-79.610%
2026-07-21	5.8000	5.8000	5.8000	5.8000	-2.521%	5	302	-72.931%
2026-07-20	6.4000	6.4000	5.6500	5.9500	-10.661%	28	297	-73.613%
2026-07-17	6.6600	6.6600	6.6600	6.6600	+21.533%	1	294	-76.426%
2026-07-16	4.5900	5.6700	4.5900	5.4800	+5.385%	24	293	-71.350%
2026-07-15	5.2000	5.2000	5.2000	5.2000	+14.286%	1	292	-69.808%
2026-07-14	4.5500	4.5500	4.5500	4.5500	-24.793%	1	292	-65.495%
2026-07-08	5.2000	6.0500	5.2000	6.0500	+18.861%	3	291	-74.050%
2026-07-07	5.0900	5.0900	5.0900	5.0900	-21.085%	2	290	-69.155%
2026-07-02	6.2000	6.4500	6.2000	6.4500	+3.200%	3	291	-75.659%
2026-07-01	6.2600	6.2600	5.8000	6.2500	-25.150%	5	291	-74.880%
2026-06-30	8.4000	8.4000	8.3500	8.3500	-33.730%	9	289	-81.198%
2026-06-25	12.6000	12.6000	12.6000	12.6000	+20.229%	2	289	-87.540%
2026-06-24	10.9800	11.1200	10.4800	10.4800	+1.550%	4	289	-85.019%
2026-06-23	10.3200	10.3200	10.3200	10.3200	+12.787%	1	289	-84.787%
2026-06-17	9.3000	9.3000	9.1500	9.1500	-21.459%	3	290	-82.842%
2026-06-12	11.7500	11.8000	11.6000	11.6500	+2.193%	4	290	-86.524%
2026-06-11	11.4000	11.4000	11.4000	11.4000	+20.635%	1	290	-86.228%
2026-06-09	9.8500	11.5000	9.4000	9.4500	-15.247%	8	290	-83.386%
2026-06-05	10.3000	11.1500	10.3000	11.1500	+19.635%	4	297	-85.919%
2026-06-04	9.9000	9.9000	9.3200	9.3200	-20.816%	4	297	-83.155%
2026-06-03	13.0500	13.0500	11.7700	11.7700	+12.095%	4	298	-86.661%
2026-06-02	10.7000	10.7000	9.9900	10.5000	+17.450%	6	298	-85.048%
2026-06-01	8.9400	8.9400	8.9400	8.9400	-14.857%	1	297	-82.438%
2026-05-29	11.0000	11.0000	10.5000	10.5000	-21.933%	4	298	-85.048%
2026-05-27	13.4500	13.4500	13.4500	13.4500	-7.241%	15	300	-88.327%
2026-05-21	16.2300	16.2300	14.4900	14.5000	-7.643%	12	314	-89.172%
2026-05-20	15.0000	15.7000	15.0000	15.7000	+9.255%	3	314	-90.000%
2026-05-12	14.3700	14.3700	14.3700	14.3700	+13.597%	2	311	-89.074%
2026-05-11	13.4900	13.4900	12.6500	12.6500	+2.846%	8	311	-87.589%
2026-05-07	12.3000	12.3000	12.3000	12.3000	+3.361%	1	311	-87.236%
2026-05-06	11.9000	11.9000	11.9000	11.9000	+2.146%	1	310	-86.807%
2026-05-04	11.5000	11.6500	11.4000	11.6500	-6.275%	3	309	-86.524%
2026-05-01	12.4300	12.4300	12.4300	12.4300	-31.059%	1	310	-87.369%
2026-04-28	18.0300	18.0300	18.0300	18.0300	+19.010%	2	310	-91.292%
2026-04-27	15.1500	15.1500	15.1500	15.1500	-8.293%	3	310	-89.637%
2026-04-23	16.5200	16.5200	16.5200	16.5200	+7.273%	1	310	-90.496%
2026-04-22	15.4000	15.4000	15.4000	15.4000	-2.532%	5	309	-89.805%
2026-04-21	15.0500	15.8500	15.0500	15.8000	+7.191%	9	313	-90.063%
2026-04-20	15.1800	15.1800	14.7400	14.7400	+2.007%	8	313	-89.349%
2026-04-17	14.4500	14.4500	14.4500	14.4500	-7.668%	1	312	-89.135%
2026-04-16	16.4400	16.4500	15.6500	15.6500	-7.177%	289	311	-89.968%
2026-04-15	17.0500	17.3000	16.8600	16.8600	-6.851%	24	46	-90.688%
2026-04-14	17.9500	18.1000	17.8500	18.1000	-22.979%	20	40	-91.326%
2026-04-09	23.5000	23.5000	23.5000	23.5000	+17.500%	2	35	-93.319%
2026-04-08	20.0000	20.0000	20.0000	20.0000	-17.355%	1	36	-92.150%
2026-04-06	24.2000	24.2000	24.2000	24.2000	-3.200%	6	37	-93.512%
2026-04-02	26.0000	26.0000	25.0000	25.0000	-10.714%	19	62	-93.720%
2026-03-31	28.0000	28.0000	28.0000	28.0000	-9.677%	1	62	-94.393%
2026-03-27	31.0000	31.0000	31.0000	31.0000	+8.772%	16	63	-94.935%
2026-03-26	26.0000	28.5000	26.0000	28.5000	+18.750%	8	63	-94.491%
2026-03-25	23.2000	24.0000	23.2000	24.0000	-4.000%	2	56	-93.458%
2026-03-24	24.5000	25.0000	24.5000	25.0000	0.000%	12	54	-93.720%
2026-03-20	24.0000	25.0000	24.0000	25.0000	+2.041%	11	42	-93.720%
2026-03-19	25.0300	25.0300	24.5000	24.5000	+7.456%	23	31	-93.592%
2026-03-18	22.8000	22.8000	22.8000	22.8000	-0.437%	1	9	-93.114%
2026-03-17	22.5000	22.9000	22.5000	22.9000	-13.093%	2	8	-93.144%
2026-03-11	26.3500	26.3500	26.3500	26.3500	-3.902%	1	6	-94.042%
2026-03-09	27.4200	27.4200	27.4200	27.4200	+16.830%	1	5	-94.274%
2026-03-04	23.4700	23.4700	23.4700	23.4700	-2.330%	5	6	-93.311%
2026-02-27	24.0300	24.0300	24.0300	24.0300	+11.612%	5	6	-93.467%
2026-02-26	21.5300	21.5300	21.5300	21.5300	0.000%	1	1	-92.708%

.dark-mode .dyDXJL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dyDXJL{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016P130RDDT Oct 16 2026 130.00 Put (RDDT261016P00130000)option OPRA

RDDT20261016P130
RDDT Oct 16 2026 130.00 Put (RDDT261016P00130000)
option OPRA