Dark

RDDT20261016P125
RDDT Oct 16 2026 125.00 Put (RDDT261016P00125000)
option OPRA

EOD

Sep 17, 2026

1.10+3.774%(+0.04)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2500	1.6000	1.0900	1.1000	+3.774%	189	989	0.000%
2026-09-16	0.9200	1.1000	0.9200	1.0600	+4.950%	5	901	+3.774%
2026-09-15	0.9200	1.0700	0.9200	1.0100	+13.483%	48	900	+8.911%
2026-09-14	1.0600	1.2500	0.7500	0.8900	-25.833%	83	871	+23.596%
2026-09-11	1.5800	1.6600	1.2000	1.2000	-27.273%	114	901	-8.333%
2026-09-10	3.2200	3.2200	1.6000	1.6500	-41.696%	910	1,528	-33.333%
2026-09-09	3.1500	3.3000	2.7300	2.8300	+6.792%	114	1,387	-61.131%
2026-09-08	2.0000	2.6900	1.9500	2.6500	+43.243%	69	1,331	-58.491%
2026-09-04	1.8400	2.1900	1.7500	1.8500	-2.116%	18	1,272	-40.541%
2026-09-03	1.6200	2.0000	1.5100	1.8900	+5.000%	51	1,272	-41.799%
2026-09-02	2.8000	2.8000	1.7700	1.8000	-47.522%	70	1,276	-38.889%
2026-09-01	3.2500	3.4300	2.8800	3.4300	+18.685%	54	1,290	-67.930%
2026-08-31	2.9800	3.2500	2.7800	2.8900	+15.600%	68	1,258	-61.938%
2026-08-28	2.2900	2.5000	2.0000	2.5000	+2.459%	58	1,231	-56.000%
2026-08-27	2.3800	2.4400	2.0500	2.4400	0.000%	8	1,240	-54.918%
2026-08-26	1.9400	2.5200	1.7900	2.4400	+23.232%	115	1,237	-54.918%
2026-08-25	2.8900	2.8900	1.9800	1.9800	-40.541%	177	1,184	-44.444%
2026-08-24	3.3500	3.3500	3.0500	3.3300	+4.063%	240	1,224	-66.967%
2026-08-21	3.6000	3.6000	2.9400	3.2000	-15.789%	32	1,051	-65.625%
2026-08-20	4.0600	5.1100	3.8000	3.8000	+2.703%	194	1,043	-71.053%
2026-08-19	3.1500	3.7000	2.9000	3.7000	+40.684%	158	903	-70.270%
2026-08-18	2.0500	2.6300	2.0500	2.6300	+28.922%	39	776	-58.175%
2026-08-17	1.6500	2.0500	1.4800	2.0400	+31.613%	27	743	-46.078%
2026-08-14	1.5400	1.9000	1.2500	1.5500	-54.006%	73	742	-29.032%
2026-08-13	3.1500	3.4500	3.1500	3.3700	-11.316%	23	764	-67.359%
2026-08-12	3.9900	4.1400	3.8000	3.8000	+4.972%	19	764	-71.053%
2026-08-11	3.5000	3.6500	3.5000	3.6200	-0.275%	14	756	-69.613%
2026-08-10	3.8300	3.9000	3.6300	3.6300	-8.564%	18	758	-69.697%
2026-08-07	4.2500	4.4000	3.6900	3.9700	-27.156%	45	753	-72.292%
2026-08-06	5.4900	5.4900	5.4500	5.4500	+4.808%	6	769	-79.817%
2026-08-05	4.9500	5.2800	4.9500	5.2000	+8.333%	14	769	-78.846%
2026-08-04	5.7700	6.2000	4.7500	4.8000	-16.811%	37	769	-77.083%
2026-08-03	8.8700	8.8700	5.3500	5.7700	-42.300%	62	754	-80.936%
2026-07-31	8.6500	11.2000	7.9000	10.0000	+143.902%	231	733	-89.000%
2026-07-29	4.1000	4.1000	4.1000	4.1000	-12.766%	1	730	-73.171%
2026-07-28	4.6000	4.7000	4.6000	4.7000	+2.174%	6	730	-76.596%
2026-07-27	4.5000	4.6000	4.5000	4.6000	-30.303%	17	726	-76.087%
2026-07-24	6.6000	6.6000	6.6000	6.6000	+1.072%	1	733	-83.333%
2026-07-23	6.4500	6.5300	6.1400	6.5300	-1.210%	6	732	-83.155%
2026-07-22	7.0000	7.0000	6.5500	6.6100	+36.289%	21	730	-83.359%
2026-07-21	5.0000	5.0000	4.8500	4.8500	-12.613%	4	725	-77.320%
2026-07-17	5.5500	5.5500	5.5500	5.5500	+24.719%	1	724	-80.180%
2026-07-16	4.4500	4.4500	4.4500	4.4500	+15.584%	3	725	-75.281%
2026-07-15	3.8500	3.8500	3.8500	3.8500	-8.333%	1	722	-71.429%
2026-07-10	4.0500	4.2000	4.0500	4.2000	-1.639%	2	722	-73.810%
2026-07-07	4.2700	4.2700	4.2700	4.2700	+1.185%	12	723	-74.239%
2026-07-06	4.8500	4.8500	4.2200	4.2200	-21.121%	6	723	-73.934%
2026-07-02	5.4000	5.4000	5.3500	5.3500	+3.682%	2	723	-79.439%
2026-07-01	5.3500	5.7500	5.0000	5.1600	-27.324%	7	723	-78.682%
2026-06-30	7.3000	7.3000	7.1000	7.1000	-21.111%	39	718	-84.507%
2026-06-26	9.0000	9.0000	9.0000	9.0000	-4.762%	1	718	-87.778%
2026-06-24	9.4500	9.4500	9.4500	9.4500	+26.846%	3	717	-88.360%
2026-06-22	7.4500	7.4500	7.4500	7.4500	-1.974%	1	717	-85.235%
2026-06-17	8.4000	8.4000	7.6000	7.6000	+7.801%	29	711	-85.526%
2026-06-16	7.0500	7.0500	7.0500	7.0500	-28.788%	1	711	-84.397%
2026-06-12	10.5000	10.6300	9.9000	9.9000	+10.000%	5	712	-88.889%
2026-06-10	8.6000	9.0000	8.6000	9.0000	+11.111%	2	712	-87.778%
2026-06-09	8.4000	9.9000	8.0500	8.1000	-15.537%	14	712	-86.420%
2026-06-08	9.6300	9.6300	9.5900	9.5900	-3.618%	2	714	-88.530%
2026-06-03	11.0000	11.0000	9.9500	9.9500	+25.949%	3	714	-88.945%
2026-06-01	7.5000	7.9000	7.5000	7.9000	-12.222%	13	713	-86.076%
2026-05-29	9.0000	9.0000	9.0000	9.0000	-10.979%	1	713	-87.778%
2026-05-28	10.7500	10.7500	10.1100	10.1100	-13.590%	2	713	-89.120%
2026-05-27	11.7000	11.7000	11.7000	11.7000	-17.664%	1	714	-90.598%
2026-05-26	14.1700	14.2100	14.1700	14.2100	-5.330%	2	714	-92.259%
2026-05-22	14.6100	15.0100	14.0500	15.0100	+18.375%	9	713	-92.672%
2026-05-13	12.6800	12.6800	12.6800	12.6800	+16.330%	5	712	-91.325%
2026-05-11	10.9000	10.9000	10.9000	10.9000	-4.386%	10	712	-89.908%
2026-05-08	11.4000	11.4000	11.4000	11.4000	+3.636%	5	722	-90.351%
2026-05-07	11.0000	11.0000	11.0000	11.0000	+11.675%	1	722	-90.000%
2026-05-06	10.0000	10.0000	9.8500	9.8500	+9.444%	3	722	-88.832%
2026-05-05	9.0000	9.0000	9.0000	9.0000	-12.959%	1	722	-87.778%
2026-05-04	10.3400	10.3400	10.3400	10.3400	-37.523%	1	723	-89.362%
2026-04-30	16.5500	16.5500	16.5500	16.5500	+2.477%	1	723	-93.353%
2026-04-28	15.4600	16.5500	15.4600	16.1500	+7.309%	55	723	-93.189%
2026-04-24	15.0500	15.0500	15.0500	15.0500	-0.660%	1	677	-92.691%
2026-04-23	14.0000	15.7100	13.8500	15.1500	+9.783%	140	678	-92.739%
2026-04-21	13.8000	13.8000	13.8000	13.8000	+10.136%	1	545	-92.029%
2026-04-20	12.6000	12.6000	12.5300	12.5300	-8.540%	2	545	-91.221%
2026-04-16	13.7500	13.7500	13.7000	13.7000	-9.511%	6	545	-91.971%
2026-04-15	14.6400	15.2200	14.6400	15.1400	-4.238%	469	539	-92.734%
2026-04-14	16.3500	16.3500	15.8100	15.8100	-11.676%	79	94	-93.042%
2026-04-13	18.7500	18.7500	17.9000	17.9000	-11.386%	7	18	-93.855%
2026-04-09	20.1500	20.2000	20.1500	20.2000	-20.127%	3	11	-94.554%
2026-03-31	25.2900	25.2900	25.2900	25.2900	+16.276%	1	10	-95.650%
2026-03-20	21.7500	21.7500	21.7500	21.7500	+3.571%	1	9	-94.943%
2026-03-18	21.0000	21.0000	21.0000	21.0000	+3.960%	1	8	-94.762%
2026-03-17	20.2700	20.2700	20.2000	20.2000	-11.442%	8	7	-94.554%
2026-03-16	22.8100	22.8100	22.8100	22.8100	-5.899%	3	4	-95.178%
2026-03-12	24.2400	24.2400	24.2400	24.2400	0.000%	1	1	-95.462%

.dark-mode .kPC8K0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPC8K0{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016P125RDDT Oct 16 2026 125.00 Put (RDDT261016P00125000)option OPRA

RDDT20261016P125
RDDT Oct 16 2026 125.00 Put (RDDT261016P00125000)
option OPRA