Dark

RDDT20261016P120
RDDT Oct 16 2026 120.00 Put (RDDT261016P00120000)
option OPRA

EOD

Sep 17, 2026

0.6900+1.471%(+0.0100)574

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8200	1.1000	0.6900	0.6900	+1.471%	574	3,088	0.000%
2026-09-16	0.6700	0.6800	0.6000	0.6800	-5.556%	17	3,190	+1.471%
2026-09-15	0.6200	0.7200	0.6200	0.7200	+24.138%	15	3,180	-4.167%
2026-09-14	0.7000	0.8100	0.4600	0.5800	-31.765%	115	3,175	+18.966%
2026-09-11	1.0800	1.0900	0.8400	0.8500	-33.071%	33	3,224	-18.824%
2026-09-10	2.1000	2.2700	1.1000	1.2700	-34.536%	65	3,230	-45.669%
2026-09-09	1.7500	2.2000	1.7500	1.9400	+6.593%	90	3,235	-64.433%
2026-09-08	1.3300	1.8200	1.3000	1.8200	+36.842%	62	3,201	-62.088%
2026-09-04	1.4700	1.4700	1.1600	1.3300	+3.906%	62	3,152	-48.120%
2026-09-03	1.1900	1.3500	1.0600	1.2800	0.000%	42	3,152	-46.094%
2026-09-02	1.8000	1.8000	1.2700	1.2800	-44.348%	69	3,149	-46.094%
2026-09-01	2.2400	2.3600	2.1200	2.3000	+13.300%	333	3,150	-70.000%
2026-08-31	1.8500	2.3300	1.7400	2.0300	+19.412%	244	2,883	-66.010%
2026-08-28	1.4600	1.7000	1.3900	1.7000	-1.163%	50	2,657	-59.412%
2026-08-27	1.5900	1.7200	1.5100	1.7200	+1.176%	63	2,696	-59.884%
2026-08-26	1.4500	1.8000	1.4500	1.7000	+14.865%	59	2,654	-59.412%
2026-08-25	2.1000	2.1000	1.4800	1.4800	-37.021%	19	2,625	-53.378%
2026-08-24	2.5000	2.5000	2.1900	2.3500	0.000%	26	2,626	-70.638%
2026-08-21	2.5100	2.5100	2.1400	2.3500	-17.832%	52	2,617	-70.638%
2026-08-20	3.1000	3.7700	2.8400	2.8600	+11.284%	47	2,602	-75.874%
2026-08-19	2.2000	2.5700	2.2000	2.5700	+52.071%	33	2,587	-73.152%
2026-08-18	1.8000	1.8000	1.5900	1.6900	+22.464%	14	2,564	-59.172%
2026-08-17	1.1100	1.3800	1.1000	1.3800	+12.195%	89	2,557	-50.000%
2026-08-14	1.5600	1.5600	0.9300	1.2300	-49.796%	364	2,508	-43.902%
2026-08-13	2.6000	2.6000	2.4500	2.4500	-12.500%	19	2,663	-71.837%
2026-08-12	2.9900	3.1200	2.7500	2.8000	+2.941%	62	2,665	-75.357%
2026-08-11	2.7900	2.7900	2.5000	2.7200	-1.091%	9	2,652	-74.632%
2026-08-10	2.8800	2.8800	2.7200	2.7500	-5.498%	4	2,657	-74.909%
2026-08-07	2.9500	3.1000	2.7900	2.9100	-32.009%	49	2,656	-76.289%
2026-08-06	4.3000	4.3000	3.9500	4.2800	+4.390%	18	2,684	-83.879%
2026-08-05	4.1000	4.2300	3.6500	4.1000	+10.215%	2,263	2,680	-83.171%
2026-08-04	4.5700	4.5700	3.7200	3.7200	-13.488%	26	971	-81.452%
2026-08-03	8.1500	8.1500	4.0500	4.3000	-43.421%	311	952	-83.953%
2026-07-31	6.2000	9.2500	6.2000	7.6000	+104.852%	120	766	-90.921%
2026-07-30	3.7500	3.7500	3.7100	3.7100	+3.056%	3	696	-81.402%
2026-07-29	3.4100	3.6000	3.4100	3.6000	-7.692%	3	694	-80.833%
2026-07-27	3.9000	3.9000	3.9000	3.9000	-25.000%	1	696	-82.308%
2026-07-24	5.2000	5.2000	5.2000	5.2000	+1.761%	2	695	-86.731%
2026-07-23	5.0900	5.1200	5.0900	5.1100	-10.035%	6	693	-86.497%
2026-07-22	5.9500	6.0000	5.6800	5.6800	+22.151%	6	691	-87.852%
2026-07-20	4.6500	4.6500	4.6500	4.6500	+17.128%	2	685	-85.161%
2026-07-16	3.7500	3.9700	3.7500	3.9700	+11.831%	2	684	-82.620%
2026-07-09	3.7500	3.7500	3.4000	3.5500	-5.585%	59	683	-80.563%
2026-07-06	3.6400	3.7600	3.6400	3.7600	-13.959%	16	686	-81.649%
2026-07-01	4.3500	4.3700	4.1300	4.3700	-27.167%	8	687	-84.211%
2026-06-30	6.6500	6.6500	6.0000	6.0000	-26.380%	454	683	-88.500%
2026-06-26	7.6700	8.1500	7.6700	8.1500	+2.516%	2	466	-91.534%
2026-06-24	7.9500	7.9500	7.9500	7.9500	-5.694%	2	466	-91.321%
2026-06-22	5.8300	8.4300	5.8300	8.4300	+18.399%	4	466	-91.815%
2026-06-18	7.1200	7.1200	7.1200	7.1200	+0.993%	2	467	-90.309%
2026-06-17	7.1500	7.6400	6.6000	7.0500	+14.078%	11	467	-90.213%
2026-06-16	6.1800	6.1800	6.1800	6.1800	+3.000%	1	467	-88.835%
2026-06-15	6.0000	6.0000	6.0000	6.0000	-31.429%	1	467	-88.500%
2026-06-12	8.4500	8.7500	8.4500	8.7500	+10.202%	9	467	-92.114%
2026-06-11	7.9400	7.9400	7.9400	7.9400	+5.445%	1	467	-91.310%
2026-06-10	7.2500	7.5300	7.2500	7.5300	+9.927%	13	467	-90.837%
2026-06-09	7.1500	8.4000	6.8500	6.8500	+2.392%	12	467	-89.927%
2026-06-05	6.6900	6.6900	6.6900	6.6900	-3.741%	2	467	-89.686%
2026-06-04	6.9500	6.9500	6.9500	6.9500	-23.542%	1	465	-90.072%
2026-06-03	9.0900	9.0900	9.0900	9.0900	+3.295%	1	465	-92.409%
2026-05-28	8.8000	8.8000	8.8000	8.8000	-17.059%	1	465	-92.159%
2026-05-27	10.6100	10.6100	10.6100	10.6100	-6.106%	1	465	-93.497%
2026-05-20	11.0000	11.9500	11.0000	11.3000	+15.897%	5	465	-93.894%
2026-05-19	9.7500	9.7500	9.7500	9.7500	-2.010%	1	465	-92.923%
2026-05-12	9.9500	9.9500	9.9500	9.9500	+3.646%	1	465	-93.065%
2026-05-11	10.0000	10.0000	9.3500	9.6000	+9.840%	21	465	-92.813%
2026-05-07	8.9400	8.9400	8.7400	8.7400	+4.048%	2	473	-92.105%
2026-05-06	8.4000	8.4000	8.4000	8.4000	-2.326%	2	472	-91.786%
2026-05-04	8.7500	8.7500	8.5300	8.6000	-10.696%	3	470	-91.977%
2026-05-01	10.5000	10.9000	9.6300	9.6300	-29.191%	4	468	-92.835%
2026-04-30	14.2800	14.2800	13.6000	13.6000	-2.158%	4	468	-94.926%
2026-04-28	14.5000	14.6200	13.9000	13.9000	+6.923%	458	467	-95.036%
2026-04-24	13.0000	13.0000	13.0000	13.0000	+4.000%	1	50	-94.692%
2026-04-23	12.1500	12.5000	12.1000	12.5000	+4.167%	7	51	-94.480%
2026-04-21	11.2000	12.0000	11.2000	12.0000	+10.294%	10	51	-94.250%
2026-04-20	10.9500	10.9500	10.8800	10.8800	-4.141%	2	51	-93.658%
2026-04-17	11.0500	11.3500	11.0500	11.3500	-5.021%	2	50	-93.921%
2026-04-16	12.5500	12.6000	11.9500	11.9500	-7.864%	12	48	-94.226%
2026-04-15	12.9500	13.2500	12.9500	12.9700	-9.931%	7	36	-94.680%
2026-04-14	14.4000	14.4000	14.4000	14.4000	-8.571%	1	29	-95.208%
2026-04-13	15.7500	15.7500	15.7500	15.7500	-11.268%	1	29	-95.619%
2026-04-09	17.7500	17.7500	17.6500	17.7500	+13.782%	5	29	-96.113%
2026-04-08	13.9000	15.6500	13.9000	15.6000	-19.045%	9	25	-95.577%
2026-04-07	19.2700	19.2700	19.2700	19.2700	+1.689%	2	24	-96.419%
2026-04-06	18.7200	19.0000	18.7200	18.9500	-1.813%	10	22	-96.359%
2026-04-01	19.3000	19.3000	19.3000	19.3000	+3.763%	1	15	-96.425%
2026-03-25	18.6000	18.6000	18.6000	18.6000	+1.918%	1	14	-96.290%
2026-03-18	18.1000	18.2500	18.1000	18.2500	-18.889%	9	13	-96.219%
2026-03-12	22.5000	22.5000	22.5000	22.5000	+10.565%	1	4	-96.933%
2026-03-06	20.3500	20.3500	20.3500	20.3500	+7.105%	1	3	-96.609%
2026-03-05	17.3500	19.0000	17.3500	19.0000	+8.883%	11	3	-96.368%
2026-02-26	17.4500	17.4500	17.4500	17.4500	-8.158%	1	11	-96.046%
2026-02-23	19.0000	19.0000	19.0000	19.0000	-3.553%	10	10	-96.368%
2026-02-19	19.7000	19.7000	19.7000	19.7000	0.000%	1	1	-96.497%

.dark-mode .shXsLH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .shXsLH{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016P120RDDT Oct 16 2026 120.00 Put (RDDT261016P00120000)option OPRA

RDDT20261016P120
RDDT Oct 16 2026 120.00 Put (RDDT261016P00120000)
option OPRA