Dark

RDDT20261016P110
RDDT Oct 16 2026 110.00 Put (RDDT261016P00110000)
option OPRA

EOD

Sep 17, 2026

0.3000-3.226%(-0.0100)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3500	0.3900	0.2600	0.3000	-3.226%	48	739	0.000%
2026-09-16	0.3000	0.3100	0.3000	0.3100	0.000%	51	705	-3.226%
2026-09-15	0.3100	0.3100	0.3100	0.3100	+34.783%	1	707	-3.226%
2026-09-14	0.3400	0.5300	0.2200	0.2300	-45.238%	21	706	+30.435%
2026-09-11	0.5000	0.5100	0.4200	0.4200	-26.316%	27	716	-28.571%
2026-09-10	0.5300	0.5800	0.4800	0.5700	-35.227%	41	728	-47.368%
2026-09-09	0.9100	0.9100	0.8400	0.8800	+15.789%	22	724	-65.909%
2026-09-08	0.6800	0.8000	0.6800	0.7600	+15.152%	28	707	-60.526%
2026-09-04	0.6700	0.6700	0.5500	0.6600	+17.857%	6	698	-54.545%
2026-09-03	0.5900	0.7400	0.4800	0.5600	-1.754%	16	698	-46.429%
2026-09-02	0.7500	0.7500	0.5600	0.5700	-44.118%	21	705	-47.368%
2026-09-01	1.0200	1.0900	1.0000	1.0200	+13.333%	7	687	-70.588%
2026-08-31	0.8900	0.9000	0.8900	0.9000	+20.000%	3	683	-66.667%
2026-08-28	0.8000	0.8000	0.6500	0.7500	-6.250%	6	680	-60.000%
2026-08-27	0.7800	0.8000	0.7100	0.8000	+1.266%	14	679	-62.500%
2026-08-26	0.7400	0.8100	0.6600	0.7900	-1.250%	9	685	-62.025%
2026-08-25	0.9100	0.9200	0.8000	0.8000	-27.928%	7	690	-62.500%
2026-08-24	1.2500	1.2500	1.0800	1.1100	-5.128%	13	691	-72.973%
2026-08-21	1.2200	1.2200	1.0900	1.1700	-29.940%	58	687	-74.359%
2026-08-20	1.4400	1.8500	1.4400	1.6700	+25.564%	13	666	-82.036%
2026-08-19	1.0600	1.3300	1.0600	1.3300	+24.299%	29	661	-77.444%
2026-08-18	0.8500	1.0700	0.8500	1.0700	+52.857%	40	649	-71.963%
2026-08-17	0.6000	0.7000	0.5400	0.7000	+20.690%	27	613	-57.143%
2026-08-14	0.5300	0.6300	0.5000	0.5800	-58.865%	26	590	-48.276%
2026-08-12	1.5400	1.5400	1.4100	1.4100	+4.444%	40	592	-78.723%
2026-08-11	1.5100	1.5100	1.2600	1.3500	-8.784%	6	593	-77.778%
2026-08-10	1.6500	1.6500	1.4800	1.4800	-26.368%	6	596	-79.730%
2026-08-07	2.0100	2.0100	2.0100	2.0100	-15.546%	5	597	-85.075%
2026-08-06	2.6200	2.6200	2.2300	2.3800	+5.778%	3	602	-87.395%
2026-08-05	2.1500	2.4000	2.1300	2.2500	+4.651%	7	603	-86.667%
2026-08-04	2.5900	2.5900	2.1500	2.1500	-21.245%	64	604	-86.047%
2026-08-03	4.4000	4.4000	2.7300	2.7300	-39.198%	23	596	-89.011%
2026-07-31	4.1600	6.1000	4.1600	4.4900	+112.796%	70	596	-93.318%
2026-07-30	2.4000	2.4000	2.0700	2.1100	-11.715%	121	567	-85.782%
2026-07-27	2.3900	2.3900	2.3900	2.3900	-30.725%	1	541	-87.448%
2026-07-23	3.4500	3.4500	3.4500	3.4500	-4.696%	1	540	-91.304%
2026-07-22	3.9300	4.0000	3.6200	3.6200	+24.828%	24	540	-91.713%
2026-07-17	2.9000	2.9000	2.9000	2.9000	+41.463%	1	530	-89.655%
2026-07-16	2.2500	2.2500	2.0500	2.0500	-0.485%	2	529	-85.366%
2026-07-15	2.0500	2.0600	2.0500	2.0600	-38.138%	2	531	-85.437%
2026-07-01	3.4000	3.4000	3.3300	3.3300	-25.169%	2	530	-90.991%
2026-06-30	4.4300	4.4600	4.4300	4.4500	-22.609%	210	531	-93.258%
2026-06-26	5.2500	5.7500	5.2500	5.7500	-7.258%	52	531	-94.783%
2026-06-25	6.2000	6.2000	6.2000	6.2000	+12.319%	1	486	-95.161%
2026-06-24	5.5000	5.5200	5.5000	5.5200	+13.115%	12	485	-94.565%
2026-06-23	4.8000	4.8800	4.8000	4.8800	0.000%	100	487	-93.852%
2026-06-17	4.8800	4.8800	4.8800	4.8800	-24.341%	50	490	-93.852%
2026-06-12	6.4500	6.4500	6.4500	6.4500	+11.207%	3	490	-95.349%
2026-06-11	6.0000	6.0000	5.8000	5.8000	+7.407%	2	490	-94.828%
2026-06-10	5.0000	5.4000	5.0000	5.4000	-1.818%	333	490	-94.444%
2026-06-09	5.4000	5.5000	5.4000	5.5000	0.000%	106	215	-94.545%
2026-05-29	5.5000	5.5000	5.5000	5.5000	-20.977%	2	111	-94.545%
2026-05-27	7.0500	7.0500	6.9500	6.9600	-24.757%	11	111	-95.690%
2026-05-22	9.2500	9.2500	9.2500	9.2500	+10.778%	2	101	-96.757%
2026-05-20	8.3500	8.3500	8.3500	8.3500	+28.462%	1	100	-96.407%
2026-05-15	6.5000	6.5000	6.5000	6.5000	-7.801%	40	100	-95.385%
2026-05-11	7.0500	7.0500	7.0500	7.0500	+12.800%	3	140	-95.745%
2026-05-07	6.2500	6.2500	6.2500	6.2500	+4.167%	1	141	-95.200%
2026-05-06	6.0000	6.0000	6.0000	6.0000	0.000%	10	141	-95.000%
2026-05-05	6.0000	6.0000	6.0000	6.0000	-6.250%	20	141	-95.000%
2026-05-01	7.4000	7.4000	6.4000	6.4000	-34.359%	21	175	-95.313%
2026-04-24	9.7000	9.7500	9.7000	9.7500	+14.706%	7	175	-96.923%
2026-04-22	8.5000	8.5000	8.5000	8.5000	-6.593%	10	173	-96.471%
2026-04-21	9.1000	9.1000	9.1000	9.1000	+5.814%	1	183	-96.703%
2026-04-17	8.0800	8.6000	8.0800	8.6000	-2.273%	21	183	-96.512%
2026-04-16	9.2000	9.2000	8.8000	8.8000	-26.789%	12	175	-96.591%
2026-04-13	12.0200	12.0200	12.0200	12.0200	-17.671%	1	177	-97.504%
2026-04-09	14.6000	14.6000	14.6000	14.6000	+15.873%	1	177	-97.945%
2026-04-08	11.9500	12.6000	11.9000	12.6000	-13.103%	53	177	-97.619%
2026-04-06	14.9000	14.9000	14.5000	14.5000	-7.051%	7	160	-97.931%
2026-04-02	15.6000	15.6000	15.6000	15.6000	+4.000%	6	147	-98.077%
2026-04-01	15.1000	15.1000	15.0000	15.0000	-8.537%	6	147	-98.000%
2026-03-31	16.4500	16.4500	16.4000	16.4000	-14.046%	2	143	-98.171%
2026-03-30	19.7500	19.7500	19.0800	19.0800	-6.149%	14	143	-98.428%
2026-03-27	19.1500	20.3300	19.1500	20.3300	+27.063%	63	129	-98.524%
2026-03-26	16.0000	16.0000	16.0000	16.0000	+9.966%	6	67	-98.125%
2026-03-25	14.5000	14.5500	14.5000	14.5500	-6.129%	7	61	-97.938%
2026-03-24	15.5000	15.5000	15.5000	15.5000	+6.897%	6	54	-98.065%
2026-03-23	14.5000	14.5000	14.5000	14.5000	-2.027%	7	48	-97.931%
2026-03-20	14.8000	14.8000	14.8000	14.8000	-7.500%	8	41	-97.973%
2026-03-19	16.0000	16.0000	16.0000	16.0000	+10.345%	8	33	-98.125%
2026-03-17	14.5000	14.5000	14.5000	14.5000	-15.452%	5	25	-97.931%
2026-03-13	16.8500	17.1500	16.8500	17.1500	+0.882%	13	20	-98.251%
2026-03-12	17.0000	17.0000	17.0000	17.0000	0.000%	7	7	-98.235%

.dark-mode .Yjj57d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yjj57d{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016P110RDDT Oct 16 2026 110.00 Put (RDDT261016P00110000)option OPRA

RDDT20261016P110
RDDT Oct 16 2026 110.00 Put (RDDT261016P00110000)
option OPRA