Dark

RDDT20261016C250
RDDT Oct 16 2026 250.00 Call (RDDT261016C00250000)
option OPRA

EOD

Sep 16, 2026

0.2100-4.545%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2100	0.2100	0.2100	0.2100	-4.545%	1	1,398	0.000%
2026-09-11	0.2600	0.2700	0.1100	0.2200	+10.000%	45	1,398	-4.545%
2026-09-10	0.2000	0.2000	0.2000	0.2000	+17.647%	2	1,403	+5.000%
2026-09-09	0.1700	0.1700	0.1700	0.1700	-37.037%	1	1,405	+23.529%
2026-09-08	0.2700	0.2700	0.2700	0.2700	-3.571%	2	1,406	-22.222%
2026-09-04	0.2700	0.2800	0.2700	0.2800	-6.667%	71	1,342	-25.000%
2026-09-03	0.4000	0.4000	0.3000	0.3000	+3.448%	9	1,342	-30.000%
2026-09-02	0.2000	0.3300	0.2000	0.2900	+70.588%	109	1,336	-27.586%
2026-09-01	0.1700	0.2100	0.1700	0.1700	-22.727%	385	1,321	+23.529%
2026-08-31	0.3100	0.3100	0.2000	0.2200	-37.143%	128	1,262	-4.545%
2026-08-28	0.5100	0.5100	0.3500	0.3500	-32.692%	53	1,223	-40.000%
2026-08-27	0.4800	0.5200	0.4500	0.5200	-22.388%	55	1,205	-59.615%
2026-08-26	0.6700	0.6700	0.6700	0.6700	-4.286%	1	1,191	-68.657%
2026-08-25	0.5300	0.7000	0.5300	0.7000	+66.667%	42	1,192	-70.000%
2026-08-24	0.5000	0.5000	0.2600	0.4200	-19.231%	71	1,187	-50.000%
2026-08-21	0.5800	0.5800	0.5200	0.5200	+30.000%	15	1,187	-59.615%
2026-08-20	0.5100	0.5300	0.2600	0.4000	-49.367%	23	1,197	-47.500%
2026-08-19	0.8000	0.8000	0.5900	0.7900	-26.168%	37	1,181	-73.418%
2026-08-18	1.2400	1.2400	1.0700	1.0700	-23.571%	3	1,148	-80.374%
2026-08-17	1.9400	1.9400	1.4000	1.4000	-45.525%	41	1,146	-85.000%
2026-08-14	2.8000	3.1000	2.3000	2.5700	+159.596%	253	1,136	-91.829%
2026-08-13	0.8200	0.9900	0.7600	0.9900	+26.923%	393	1,113	-78.788%
2026-08-12	0.8000	0.8600	0.7700	0.7800	-28.440%	83	834	-73.077%
2026-08-11	1.0900	1.0900	1.0900	1.0900	-33.939%	1	771	-80.734%
2026-08-10	1.6500	1.6500	1.6500	1.6500	+3.125%	5	771	-87.273%
2026-08-07	1.7500	1.9000	1.6000	1.6000	+44.144%	23	776	-86.875%
2026-08-06	1.3400	1.3400	1.1100	1.1100	-17.164%	4	767	-81.081%
2026-08-05	1.8000	1.8000	1.3400	1.3400	-31.980%	49	766	-84.328%
2026-08-04	1.7500	2.0000	1.5000	1.9700	+10.056%	7	798	-89.340%
2026-08-03	1.1000	1.7900	1.1000	1.7900	+58.407%	30	800	-88.268%
2026-07-31	1.2000	1.2500	0.8500	1.1300	-80.517%	47	788	-81.416%
2026-07-30	6.0000	6.4100	5.8000	5.8000	-7.496%	14	758	-96.379%
2026-07-28	5.8000	6.2700	5.8000	6.2700	-9.130%	6	753	-96.651%
2026-07-27	6.9000	6.9000	6.9000	6.9000	+30.189%	2	748	-96.957%
2026-07-24	5.5000	6.0000	5.3000	5.3000	-9.710%	9	748	-96.038%
2026-07-23	7.3500	7.5000	5.8700	5.8700	-6.825%	5	741	-96.422%
2026-07-22	6.5000	6.5000	5.6600	6.3000	-35.052%	21	742	-96.667%
2026-07-21	9.5000	9.7000	9.4300	9.7000	+3.412%	10	735	-97.835%
2026-07-20	9.3800	9.3800	9.3800	9.3800	+0.860%	1	726	-97.761%
2026-07-17	9.3100	9.3100	9.2100	9.3000	-12.098%	7	725	-97.742%
2026-07-16	12.3000	12.3000	10.5800	10.5800	-18.301%	154	726	-98.015%
2026-07-15	16.9000	16.9000	12.9500	12.9500	-20.062%	158	725	-98.378%
2026-07-14	15.0000	16.2000	15.0000	16.2000	+0.809%	9	626	-98.704%
2026-07-13	16.7500	16.7500	16.0700	16.0700	+4.080%	3	621	-98.693%
2026-07-09	15.0000	15.4400	15.0000	15.4400	+7.222%	2	620	-98.640%
2026-07-08	14.5000	14.5000	12.8200	14.4000	-12.727%	9	618	-98.542%
2026-07-07	18.0000	18.6400	16.3500	16.5000	-21.429%	216	620	-98.727%
2026-07-06	17.2000	21.0000	17.2000	21.0000	+49.254%	10	409	-99.000%
2026-07-02	16.5000	16.5000	11.7400	14.0700	-18.671%	22	388	-98.507%
2026-07-01	11.0000	17.8500	10.8000	17.3000	+102.814%	17	388	-98.786%
2026-06-29	8.9200	9.6800	8.0000	8.5300	+31.231%	15	378	-97.538%
2026-06-26	7.6700	7.6700	6.5000	6.5000	+18.830%	13	374	-96.769%
2026-06-25	5.8500	5.8500	5.4000	5.4700	-28.961%	16	382	-96.161%
2026-06-24	7.0000	7.8500	6.5500	7.7000	+3.914%	167	377	-97.273%
2026-06-23	8.2300	9.5000	7.4100	7.4100	-15.795%	10	240	-97.166%
2026-06-22	9.6000	10.1900	8.8000	8.8000	-14.146%	43	242	-97.614%
2026-06-18	7.7500	10.2500	7.7500	10.2500	+19.186%	119	72	-97.951%
2026-06-17	9.0000	9.0000	7.8000	8.6000	-19.626%	62	72	-97.558%
2026-06-16	10.1000	10.7000	10.1000	10.7000	-6.140%	7	72	-98.037%
2026-06-15	9.0900	11.6500	9.0000	11.4000	+63.324%	4	59	-98.158%
2026-06-12	8.4500	8.4500	6.9800	6.9800	-38.230%	13	59	-96.991%
2026-06-10	11.3000	11.3000	11.3000	11.3000	-7.377%	2	59	-98.142%
2026-06-09	14.1500	14.1500	10.9300	12.2000	+13.700%	13	59	-98.279%
2026-06-08	11.0300	11.5700	10.7300	10.7300	-2.455%	51	50	-98.043%
2026-06-05	12.5000	12.5000	11.0000	11.0000	-31.250%	4	40	-98.091%
2026-06-04	12.8600	16.4000	12.8600	16.0000	+80.791%	13	37	-98.688%
2026-06-03	8.8500	8.8500	8.8500	8.8500	-7.330%	1	32	-97.627%
2026-06-02	10.1000	10.1000	9.5500	9.5500	-21.721%	6	32	-97.801%
2026-06-01	13.1000	13.2600	12.2000	12.2000	+7.965%	7	29	-98.279%
2026-05-29	9.5900	11.3000	9.5900	11.3000	+45.995%	6	24	-98.142%
2026-05-28	7.7400	7.7400	7.7400	7.7400	+20.938%	2	22	-97.287%
2026-05-27	5.4500	7.5000	5.4500	6.4000	+55.340%	8	21	-96.719%
2026-05-26	3.9300	4.4500	3.9300	4.1200	-17.435%	7	18	-94.903%
2026-05-21	4.9900	4.9900	4.9900	4.9900	+13.927%	1	17	-95.792%
2026-05-20	4.3800	4.3800	4.3800	4.3800	-33.636%	1	17	-95.205%
2026-05-18	6.6000	6.6000	6.6000	6.6000	+32.000%	1	16	-96.818%
2026-05-14	5.0000	5.0000	5.0000	5.0000	-2.724%	1	16	-95.800%
2026-05-13	5.1400	5.1400	5.1400	5.1400	-21.527%	1	14	-95.914%
2026-05-12	6.5500	6.5500	6.5500	6.5500	-5.072%	1	14	-96.794%
2026-05-08	7.5000	7.5000	6.8500	6.9000	-13.208%	3	14	-96.957%
2026-05-07	8.2700	8.2700	7.9500	7.9500	-9.247%	6	14	-97.358%
2026-05-06	9.2500	9.2500	8.7600	8.7600	-13.267%	6	13	-97.603%
2026-05-04	11.2500	11.2500	9.9000	10.1000	0.000%	9	8	-97.921%

.dark-mode .lQSkG6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQSkG6{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016C250RDDT Oct 16 2026 250.00 Call (RDDT261016C00250000)option OPRA

RDDT20261016C250
RDDT Oct 16 2026 250.00 Call (RDDT261016C00250000)
option OPRA