Dark

RDDT20261016C240
RDDT Oct 16 2026 240.00 Call (RDDT261016C00240000)
option OPRA

EOD

Sep 17, 2026

0.1200-52.000%(-0.1300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.1200	0.1200	-52.000%	7	251	0.000%
2026-09-16	0.2400	0.2500	0.2400	0.2500	-10.714%	11	252	-52.000%
2026-09-15	0.2800	0.2800	0.2800	0.2800	-24.324%	2	253	-57.143%
2026-09-11	0.3100	0.3700	0.3100	0.3700	-13.953%	6	255	-67.568%
2026-09-10	0.4500	0.4500	0.4300	0.4300	+19.444%	4	258	-72.093%
2026-09-08	0.3500	0.4900	0.3500	0.3600	-12.195%	3	259	-66.667%
2026-09-04	0.3200	0.4100	0.3200	0.4100	-6.818%	5	261	-70.732%
2026-09-03	0.4500	0.4500	0.4400	0.4400	-6.383%	3	261	-72.727%
2026-09-02	0.3500	0.4700	0.3500	0.4700	+67.857%	6	262	-74.468%
2026-08-31	0.4500	0.4500	0.2800	0.2800	-56.923%	15	263	-57.143%
2026-08-28	0.6500	0.6500	0.6500	0.6500	-5.797%	1	260	-81.538%
2026-08-27	0.6900	0.6900	0.6900	0.6900	-1.429%	1	260	-82.609%
2026-08-26	1.0900	1.0900	0.7000	0.7000	-32.692%	3	259	-82.857%
2026-08-25	0.7400	1.0400	0.7400	1.0400	+48.571%	7	257	-88.462%
2026-08-21	0.7300	0.7800	0.7000	0.7000	+20.690%	12	252	-82.857%
2026-08-20	0.5700	0.5800	0.5500	0.5800	-29.268%	56	251	-79.310%
2026-08-19	0.8700	0.9000	0.8200	0.8200	-45.333%	3	268	-85.366%
2026-08-18	1.7000	1.7000	1.4600	1.5000	-12.791%	6	269	-92.000%
2026-08-17	2.1800	2.1800	1.7200	1.7200	-49.263%	11	266	-93.023%
2026-08-14	3.4300	4.1200	3.1000	3.3900	+78.421%	36	257	-96.460%
2026-08-11	1.9000	1.9000	1.9000	1.9000	-5.000%	1	248	-93.684%
2026-08-10	2.2500	2.2500	2.0000	2.0000	-17.012%	7	249	-94.000%
2026-08-07	2.5000	2.5000	2.4100	2.4100	+30.270%	2	247	-95.021%
2026-08-05	1.8500	1.8500	1.8500	1.8500	-29.924%	1	248	-93.514%
2026-08-04	2.4000	2.6400	2.4000	2.6400	-2.941%	12	249	-95.455%
2026-08-03	2.0000	2.7200	2.0000	2.7200	+101.481%	19	254	-95.588%
2026-07-31	1.6300	1.6300	0.9900	1.3500	-83.083%	93	245	-91.111%
2026-07-30	6.9000	7.9800	6.9000	7.9800	-10.838%	6	223	-98.496%
2026-07-29	8.9500	8.9500	8.9500	8.9500	+5.667%	1	222	-98.659%
2026-07-27	8.4700	8.4700	8.4700	8.4700	+32.344%	1	222	-98.583%
2026-07-24	6.6600	6.6600	6.4000	6.4000	-20.000%	12	222	-98.125%
2026-07-23	8.0000	8.0000	8.0000	8.0000	0.000%	2	222	-98.500%
2026-07-22	7.9000	8.0000	7.7500	8.0000	-31.624%	13	222	-98.500%
2026-07-21	11.1100	11.7000	11.0500	11.7000	+9.346%	16	223	-98.974%
2026-07-20	11.3500	11.3500	10.7000	10.7000	+2.002%	10	216	-98.879%
2026-07-17	9.6000	10.4900	9.6000	10.4900	-16.013%	23	214	-98.856%
2026-07-16	15.4000	15.4000	12.4900	12.4900	-30.028%	24	220	-99.039%
2026-07-15	20.0900	20.0900	14.0000	17.8500	+1.825%	8	216	-99.328%
2026-07-14	19.0000	19.0000	17.5300	17.5300	-8.460%	3	211	-99.315%
2026-07-13	17.4200	19.1500	17.4200	19.1500	+25.987%	6	211	-99.373%
2026-07-10	17.0400	17.0400	15.2000	15.2000	-9.254%	2	211	-99.211%
2026-07-09	16.3000	16.7500	16.3000	16.7500	+1.208%	11	211	-99.284%
2026-07-08	17.0000	17.1100	15.8500	16.5500	-11.497%	6	221	-99.275%
2026-07-07	22.0000	22.0000	18.7000	18.7000	-9.880%	22	221	-99.358%
2026-07-06	18.5400	22.8500	18.5400	20.7500	+25.000%	33	223	-99.422%
2026-07-02	18.9000	18.9000	14.0000	16.6000	-19.024%	29	218	-99.277%
2026-07-01	15.4000	20.5000	14.4500	20.5000	+86.364%	18	218	-99.415%
2026-06-30	11.0000	11.0000	11.0000	11.0000	-0.181%	1	206	-98.909%
2026-06-29	10.9600	11.0500	10.9200	11.0200	+64.478%	16	206	-98.911%
2026-06-25	6.4400	6.7500	6.4400	6.7000	-11.493%	20	196	-98.209%
2026-06-24	8.2500	9.2500	7.5700	7.5700	-18.602%	23	187	-98.415%
2026-06-23	9.3000	9.3000	9.3000	9.3000	-7.000%	1	191	-98.710%
2026-06-22	8.8000	10.9900	8.8000	10.0000	-4.123%	36	190	-98.800%
2026-06-18	9.4500	10.6000	9.2500	10.4300	-17.222%	10	154	-98.849%
2026-06-16	12.6000	12.6000	12.6000	12.6000	-4.618%	4	154	-99.048%
2026-06-15	13.4900	13.4900	13.2100	13.2100	+59.541%	3	149	-99.092%
2026-06-12	8.2800	8.2800	8.2800	8.2800	-34.545%	1	149	-98.551%
2026-06-10	12.6500	12.6500	12.6500	12.6500	+7.203%	1	149	-99.051%
2026-06-09	15.2100	15.5500	11.4300	11.8000	-3.673%	20	149	-98.983%
2026-06-08	12.2500	12.2500	12.2500	12.2500	-30.986%	1	149	-99.020%
2026-06-04	16.3000	17.8300	16.3000	17.7500	+18.019%	3	149	-99.324%
2026-06-01	13.4000	15.2700	13.4000	15.0400	+18.425%	36	147	-99.202%
2026-05-29	11.1200	13.2800	11.1200	12.7000	+53.012%	12	140	-99.055%
2026-05-27	8.3000	8.3000	8.3000	8.3000	+32.800%	1	129	-98.554%
2026-05-21	4.8500	6.2500	4.8500	6.2500	+25.000%	2	129	-98.080%
2026-05-20	5.1000	5.1000	5.0000	5.0000	-26.471%	2	129	-97.600%
2026-05-19	7.2200	7.2200	6.8000	6.8000	-8.725%	2	128	-98.235%
2026-05-18	7.4500	7.4500	7.4500	7.4500	+9.720%	1	128	-98.389%
2026-05-15	6.7900	6.7900	6.7900	6.7900	+15.673%	1	128	-98.233%
2026-05-14	5.8700	5.8700	5.8700	5.8700	-29.701%	1	127	-97.956%
2026-05-11	8.2000	8.3500	8.2000	8.3500	+2.203%	3	127	-98.563%
2026-05-08	7.8500	8.1700	7.8500	8.1700	-11.676%	6	127	-98.531%
2026-05-07	9.6000	9.8000	9.2500	9.2500	-11.821%	6	124	-98.703%
2026-05-06	10.0000	10.4900	10.0000	10.4900	-12.583%	9	123	-98.856%
2026-05-04	12.0000	12.0000	12.0000	12.0000	-6.250%	5	132	-99.000%
2026-05-01	10.0000	13.2100	10.0000	12.8000	+51.659%	17	119	-99.063%
2026-04-30	7.5500	8.4400	7.5500	8.4400	+0.238%	7	119	-98.578%
2026-04-28	8.5000	8.5000	8.1100	8.4200	-25.487%	37	115	-98.575%
2026-04-27	10.7700	11.3000	10.7200	11.3000	+16.495%	6	85	-98.938%
2026-04-23	9.8500	9.8500	9.7000	9.7000	-17.447%	44	82	-98.763%
2026-04-21	13.2300	13.2300	11.7500	11.7500	-11.985%	21	41	-98.979%
2026-04-20	13.4000	13.4000	12.7500	13.3500	+3.891%	9	41	-99.101%
2026-04-17	14.4400	14.4400	12.5000	12.8500	0.000%	36	33	-99.066%

.dark-mode .yGdbFC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGdbFC{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016C240RDDT Oct 16 2026 240.00 Call (RDDT261016C00240000)option OPRA

RDDT20261016C240
RDDT Oct 16 2026 240.00 Call (RDDT261016C00240000)
option OPRA