Dark

RDDT20261016C230
RDDT Oct 16 2026 230.00 Call (RDDT261016C00230000)
option OPRA

EOD

Sep 17, 2026

0.1500-61.538%(-0.2400)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.2000	0.1500	0.1500	-61.538%	17	512	0.000%
2026-09-15	0.5200	0.5200	0.3900	0.3900	-32.759%	4	504	-61.538%
2026-09-14	0.5500	0.6400	0.5500	0.5800	+16.000%	19	504	-74.138%
2026-09-11	0.4200	0.5000	0.4200	0.5000	-7.407%	3	501	-70.000%
2026-09-10	0.5700	0.6100	0.5400	0.5400	+1.887%	6	502	-72.222%
2026-09-09	0.3500	0.5300	0.3500	0.5300	+1.923%	3	500	-71.698%
2026-09-08	0.4900	0.5200	0.4900	0.5200	-8.772%	6	500	-71.154%
2026-09-04	0.4800	0.5700	0.4800	0.5700	-16.176%	16	504	-73.684%
2026-09-03	0.6800	0.6800	0.6800	0.6800	+21.429%	1	504	-77.941%
2026-09-02	0.5600	0.5600	0.4600	0.5600	+64.706%	13	505	-73.214%
2026-09-01	0.3300	0.3400	0.3200	0.3400	-12.821%	22	505	-55.882%
2026-08-31	0.5500	0.5500	0.3900	0.3900	-54.651%	47	499	-61.538%
2026-08-27	0.8800	0.8800	0.8400	0.8600	-14.000%	14	515	-82.558%
2026-08-26	1.2800	1.2800	1.0000	1.0000	-23.664%	4	520	-85.000%
2026-08-25	1.1200	1.3200	1.0900	1.3100	+27.184%	278	519	-88.550%
2026-08-21	0.9400	1.1000	0.9400	1.0300	+43.056%	14	306	-85.437%
2026-08-20	0.8600	0.8600	0.7200	0.7200	-26.531%	4	307	-79.167%
2026-08-19	1.3700	1.3700	0.9800	0.9800	-39.506%	24	305	-84.694%
2026-08-18	2.1700	2.1800	1.6200	1.6200	-40.000%	19	306	-90.741%
2026-08-17	3.6800	3.6800	2.3000	2.7000	-43.277%	38	300	-94.444%
2026-08-14	4.9300	5.6500	3.9500	4.7600	+168.927%	116	300	-96.849%
2026-08-13	1.4600	1.7700	1.4200	1.7700	+4.118%	7	249	-91.525%
2026-08-12	1.7000	1.7000	1.7000	1.7000	-20.930%	1	246	-91.176%
2026-08-11	2.1500	2.1500	2.1500	2.1500	+0.467%	1	246	-93.023%
2026-08-10	2.9600	2.9600	2.1400	2.1400	-26.207%	6	246	-92.991%
2026-08-07	2.8300	3.1500	2.0700	2.9000	+48.718%	8	249	-94.828%
2026-08-06	2.0000	2.0000	1.9500	1.9500	-18.750%	2	243	-92.308%
2026-08-05	2.5000	2.5000	2.4000	2.4000	-29.412%	3	244	-93.750%
2026-08-04	2.8400	3.6000	2.8400	3.4000	+26.394%	23	246	-95.588%
2026-08-03	1.9000	2.7200	1.9000	2.6900	+53.714%	27	245	-94.424%
2026-07-31	2.1800	2.2600	1.3600	1.7500	-82.287%	45	239	-91.429%
2026-07-30	8.9500	9.8800	8.9500	9.8800	-5.000%	10	243	-98.482%
2026-07-29	10.9000	10.9000	10.4000	10.4000	+6.996%	3	242	-98.558%
2026-07-28	9.9800	9.9800	9.7200	9.7200	-13.446%	2	241	-98.457%
2026-07-27	10.0000	11.2300	10.0000	11.2300	+31.039%	3	242	-98.664%
2026-07-24	8.5700	8.5700	8.5700	8.5700	-3.816%	1	239	-98.250%
2026-07-23	9.0000	10.3000	8.9100	8.9100	+4.824%	6	239	-98.316%
2026-07-22	9.7000	9.7000	8.2000	8.5000	-36.803%	4	239	-98.235%
2026-07-21	13.4500	13.4500	13.1900	13.4500	+6.324%	11	239	-98.885%
2026-07-20	13.4400	14.2000	12.6500	12.6500	-1.938%	12	230	-98.814%
2026-07-17	12.1500	12.9200	12.1500	12.9000	-26.286%	3	227	-98.837%
2026-07-16	17.5000	17.5000	17.5000	17.5000	-14.925%	7	225	-99.143%
2026-07-15	20.5700	20.5700	20.5700	20.5700	-2.512%	1	232	-99.271%
2026-07-14	21.1000	21.1000	21.1000	21.1000	+5.500%	1	233	-99.289%
2026-07-13	20.0000	20.0000	20.0000	20.0000	+14.286%	7	232	-99.250%
2026-07-10	19.6000	19.6000	17.5000	17.5000	-16.667%	8	232	-99.143%
2026-07-09	20.5000	21.2500	20.5000	21.0000	+6.329%	36	239	-99.286%
2026-07-08	19.9000	19.9000	19.7500	19.7500	-9.817%	2	232	-99.241%
2026-07-07	24.1000	24.5500	21.9000	21.9000	-7.789%	10	234	-99.315%
2026-07-06	22.7000	25.6200	22.7000	23.7500	+49.842%	10	233	-99.368%
2026-07-02	19.5000	19.5000	15.8500	15.8500	-32.265%	13	229	-99.054%
2026-07-01	16.4500	23.4000	16.4500	23.4000	+88.710%	18	229	-99.359%
2026-06-29	11.6000	12.4000	11.6000	12.4000	+14.815%	2	232	-98.790%
2026-06-26	10.8000	10.8000	10.8000	10.8000	+36.709%	1	233	-98.611%
2026-06-25	8.0000	8.0500	7.7500	7.9000	-25.822%	18	232	-98.101%
2026-06-24	9.7000	10.8500	9.7000	10.6500	-16.142%	5	219	-98.592%
2026-06-23	12.6500	12.9500	12.6500	12.7000	+16.514%	6	218	-98.819%
2026-06-18	10.9000	10.9000	10.9000	10.9000	-7.234%	1	216	-98.624%
2026-06-17	11.7500	11.7500	11.7500	11.7500	-26.563%	1	216	-98.723%
2026-06-15	15.2000	16.0000	15.2000	16.0000	+40.598%	2	216	-99.063%
2026-06-11	11.5300	11.5300	11.3800	11.3800	-29.883%	2	216	-98.682%
2026-06-09	16.2500	16.2500	16.2300	16.2300	+21.119%	2	217	-99.076%
2026-06-08	14.0000	14.0000	13.4000	13.4000	-0.667%	4	218	-98.881%
2026-06-05	14.7300	14.7300	13.4900	13.4900	-32.785%	3	218	-98.888%
2026-06-04	18.4000	20.4500	18.4000	20.0700	+91.874%	8	218	-99.253%
2026-06-03	10.4600	10.4600	10.4600	10.4600	-20.153%	1	213	-98.566%
2026-06-02	13.1000	13.1000	13.1000	13.1000	-23.837%	2	212	-98.855%
2026-06-01	15.3500	17.2000	15.3500	17.2000	+72.864%	7	211	-99.128%
2026-05-27	7.7500	9.9500	7.7500	9.9500	+71.552%	4	208	-98.492%
2026-05-26	5.4000	5.8000	5.4000	5.8000	-0.855%	2	208	-97.414%
2026-05-22	5.7600	5.9500	5.1000	5.8500	+1.211%	17	208	-97.436%
2026-05-20	5.6800	5.7800	5.6800	5.7800	-28.199%	2	207	-97.405%
2026-05-19	8.0500	8.0500	8.0500	8.0500	+0.625%	1	207	-98.137%
2026-05-18	8.0800	8.0800	8.0000	8.0000	-8.571%	2	207	-98.125%
2026-05-12	8.8500	8.8500	8.7500	8.7500	-13.366%	2	207	-98.286%
2026-05-11	9.6300	10.1000	9.6300	10.1000	+16.092%	2	207	-98.515%
2026-05-08	9.4300	9.5700	8.7000	8.7000	-16.346%	6	205	-98.276%
2026-05-07	10.4000	10.4000	10.4000	10.4000	-14.050%	15	204	-98.558%
2026-05-06	12.0500	12.1000	11.4000	12.1000	-11.679%	6	204	-98.760%
2026-05-05	13.7000	13.7000	13.7000	13.7000	-0.653%	2	205	-98.905%
2026-05-04	13.5000	13.7900	13.5000	13.7900	+4.867%	3	207	-98.912%
2026-05-01	13.0000	13.7000	13.0000	13.1500	+35.010%	37	189	-98.859%
2026-04-30	8.7100	9.7400	8.3000	9.7400	-27.150%	17	189	-98.460%
2026-04-27	13.3700	13.3700	13.3700	13.3700	+29.806%	1	198	-98.878%
2026-04-24	10.5000	10.5000	10.3000	10.3000	-5.936%	11	198	-98.544%
2026-04-23	10.9500	10.9500	10.9500	10.9500	-23.693%	1	195	-98.630%
2026-04-22	13.6500	14.3500	13.6500	14.3500	+4.898%	2	194	-98.955%
2026-04-21	15.1300	15.1300	13.5500	13.6800	-9.703%	35	162	-98.904%
2026-04-20	15.2300	15.2300	14.9000	15.1500	+9.544%	14	162	-99.010%
2026-04-17	16.2000	16.2000	13.8300	13.8300	-7.800%	6	155	-98.915%
2026-04-16	14.8500	15.0000	14.3500	15.0000	+9.890%	15	155	-99.000%
2026-04-15	13.0000	13.9000	13.0000	13.6500	+11.885%	74	144	-98.901%
2026-04-14	12.4500	12.5500	12.0000	12.2000	+22.000%	9	76	-98.770%
2026-04-13	9.6000	10.0000	9.6000	10.0000	+19.760%	5	76	-98.500%
2026-04-10	8.1000	8.3500	8.1000	8.3500	+11.333%	5	72	-98.204%
2026-04-09	7.8500	8.0000	7.5000	7.5000	-28.571%	48	68	-98.000%
2026-04-08	12.3000	12.3000	10.5000	10.5000	+16.667%	9	72	-98.571%
2026-04-07	8.8000	9.0000	8.8000	9.0000	0.000%	2	64	-98.333%
2026-04-06	8.9300	9.0000	8.3200	9.0000	+12.500%	13	62	-98.333%
2026-03-31	7.6000	8.0000	7.6000	8.0000	+35.593%	12	49	-98.125%
2026-03-30	6.0000	6.0000	5.9000	5.9000	-12.593%	6	57	-97.458%
2026-03-26	7.3500	7.3500	6.6000	6.7500	-28.722%	4	61	-97.778%
2026-03-25	10.0000	10.0000	9.4700	9.4700	-3.367%	4	60	-98.416%
2026-03-23	9.4500	9.8000	9.4500	9.8000	-0.407%	4	56	-98.469%
2026-03-20	10.5000	10.5000	9.8400	9.8400	+3.579%	3	54	-98.476%
2026-03-19	10.0000	10.0000	9.5000	9.5000	-12.037%	16	51	-98.421%
2026-03-18	10.8000	10.8000	10.8000	10.8000	+4.348%	7	35	-98.611%
2026-03-17	11.0000	11.5000	10.3500	10.3500	+8.947%	12	28	-98.551%
2026-03-16	9.5000	10.0000	9.5000	9.5000	-2.564%	7	23	-98.421%
2026-03-13	9.5000	9.7500	9.5000	9.7500	-7.143%	2	21	-98.462%
2026-03-12	10.5000	10.5000	10.5000	10.5000	-1.501%	6	20	-98.571%
2026-03-10	10.6600	10.6600	10.6600	10.6600	+5.859%	1	20	-98.593%
2026-03-09	10.4000	10.4000	10.0700	10.0700	-33.750%	2	20	-98.510%
2026-03-05	15.6500	15.6500	15.2000	15.2000	+10.305%	16	18	-99.013%
2026-02-27	13.7800	13.7800	13.7800	13.7800	0.000%	2	2	-98.911%

.dark-mode .VpNZ6b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VpNZ6b{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016C230RDDT Oct 16 2026 230.00 Call (RDDT261016C00230000)option OPRA

RDDT20261016C230
RDDT Oct 16 2026 230.00 Call (RDDT261016C00230000)
option OPRA