Dark

RDDT20261016C220
RDDT Oct 16 2026 220.00 Call (RDDT261016C00220000)
option OPRA

EOD

Sep 17, 2026

0.2600-42.222%(-0.1900)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3100	0.3300	0.2400	0.2600	-42.222%	71	660	0.000%
2026-09-16	0.5700	0.5700	0.4500	0.4500	-31.818%	3	681	-42.222%
2026-09-15	0.8600	0.8600	0.6600	0.6600	-31.250%	2	682	-60.606%
2026-09-14	0.6900	1.0100	0.6300	0.9600	+54.839%	19	682	-72.917%
2026-09-11	0.7500	0.7500	0.5700	0.6200	-18.421%	156	674	-58.065%
2026-09-10	0.5500	0.9300	0.5500	0.7600	+65.217%	32	688	-65.789%
2026-09-09	0.5200	0.5200	0.4600	0.4600	-23.333%	2	676	-43.478%
2026-09-08	0.8000	0.8000	0.6000	0.6000	-25.000%	14	676	-56.667%
2026-09-04	0.7100	0.8500	0.7000	0.8000	-13.978%	23	668	-67.500%
2026-09-03	1.2000	1.2000	0.7400	0.9300	-2.105%	9	668	-72.043%
2026-09-02	0.7000	1.0200	0.7000	0.9500	+115.909%	34	667	-72.632%
2026-09-01	0.5300	0.5300	0.4400	0.4400	-24.138%	20	655	-40.909%
2026-08-31	0.8100	0.8100	0.5800	0.5800	-43.137%	71	666	-55.172%
2026-08-28	1.1900	1.3200	1.0200	1.0200	-15.000%	12	673	-74.510%
2026-08-27	1.3300	1.3700	1.2000	1.2000	+20.000%	19	673	-78.333%
2026-08-26	2.2600	2.2600	1.0000	1.0000	-48.980%	12	671	-74.000%
2026-08-25	1.3700	2.1000	1.3500	1.9600	+64.706%	457	671	-86.735%
2026-08-24	1.0000	1.2500	0.9600	1.1900	-31.609%	31	507	-78.151%
2026-08-21	1.4700	1.7400	1.3000	1.7400	+51.304%	186	498	-85.057%
2026-08-20	1.3000	1.3300	0.9800	1.1500	-19.014%	83	405	-77.391%
2026-08-19	1.8900	1.8900	1.4200	1.4200	-35.455%	70	440	-81.690%
2026-08-18	3.1800	3.1800	2.2000	2.2000	-31.464%	46	433	-88.182%
2026-08-17	5.2700	5.2700	3.1100	3.2100	-47.377%	77	431	-91.900%
2026-08-14	6.4000	7.5000	5.1500	6.1000	+199.020%	102	431	-95.738%
2026-08-13	2.0400	2.0400	2.0400	2.0400	+2.000%	1	384	-87.255%
2026-08-12	2.4000	2.4000	1.9000	2.0000	-20.000%	31	385	-87.000%
2026-08-11	2.9500	3.2300	2.5000	2.5000	-26.471%	5	399	-89.600%
2026-08-10	3.8700	3.8700	3.4000	3.4000	-5.556%	3	397	-92.353%
2026-08-07	3.1500	4.1100	3.1500	3.6000	+36.882%	6	397	-92.778%
2026-08-06	2.6000	2.6500	2.6000	2.6300	-16.508%	11	395	-90.114%
2026-08-05	3.5600	3.5600	3.0500	3.1500	-26.744%	19	396	-91.746%
2026-08-04	4.0000	4.7800	4.0000	4.3000	+8.861%	23	397	-93.953%
2026-08-03	2.3600	3.9500	2.3600	3.9500	+69.528%	119	400	-93.418%
2026-07-31	3.1500	3.1500	1.7500	2.3300	-79.028%	82	341	-88.841%
2026-07-30	10.8000	12.1300	10.4500	11.1100	-12.726%	98	356	-97.660%
2026-07-29	13.8100	13.8100	12.5000	12.7300	-6.397%	136	281	-97.958%
2026-07-27	11.8000	13.6000	11.1300	13.6000	+38.493%	40	184	-98.088%
2026-07-24	9.8000	10.1500	9.6500	9.8200	-11.292%	19	190	-97.352%
2026-07-23	11.5000	11.5000	11.0700	11.0700	+2.500%	2	188	-97.651%
2026-07-22	10.7000	10.8000	9.6500	10.8000	-32.075%	38	190	-97.593%
2026-07-21	15.7400	15.9000	15.7400	15.9000	+3.583%	7	179	-98.365%
2026-07-20	14.9000	16.7900	14.0000	15.3500	+2.333%	140	177	-98.306%
2026-07-17	13.4000	15.5500	13.4000	15.0000	-10.714%	20	237	-98.267%
2026-07-16	20.2000	21.0000	16.7000	16.8000	-20.000%	108	230	-98.452%
2026-07-15	21.5000	22.1000	21.0000	21.0000	-13.687%	7	185	-98.762%
2026-07-14	23.2500	24.8000	23.2500	24.3300	+1.460%	6	179	-98.931%
2026-07-13	24.0500	24.0500	23.9800	23.9800	+14.518%	2	177	-98.916%
2026-07-10	22.0500	23.3000	20.9400	20.9400	-5.633%	5	176	-98.758%
2026-07-09	22.1900	22.1900	22.1900	22.1900	+1.836%	1	174	-98.828%
2026-07-08	21.7900	21.7900	21.7900	21.7900	-22.039%	1	174	-98.807%
2026-07-07	28.2600	28.2600	26.7500	27.9500	+1.489%	6	174	-99.070%
2026-07-06	28.9300	29.3900	27.5400	27.5400	+19.739%	15	171	-99.056%
2026-07-02	20.3200	23.0000	20.3200	23.0000	-9.055%	29	141	-98.870%
2026-07-01	17.0000	27.0000	17.0000	25.2900	+75.869%	29	141	-98.972%
2026-06-30	14.1000	14.4000	13.9000	14.3800	+3.827%	9	143	-98.192%
2026-06-29	13.8500	13.8500	13.8500	13.8500	+13.339%	9	139	-98.123%
2026-06-26	10.8500	12.2200	10.8500	12.2200	+16.381%	2	131	-97.872%
2026-06-24	10.5000	10.5000	10.5000	10.5000	-30.233%	1	130	-97.524%
2026-06-23	14.8500	15.1000	14.8500	15.0500	+2.381%	8	131	-98.272%
2026-06-22	14.9500	14.9500	14.2500	14.7000	+8.009%	4	131	-98.231%
2026-06-18	13.2500	13.6100	13.2500	13.6100	+3.263%	10	140	-98.090%
2026-06-17	13.1800	13.1800	13.1800	13.1800	-27.223%	1	140	-98.027%
2026-06-15	18.1100	18.1100	18.1100	18.1100	+53.345%	1	140	-98.564%
2026-06-12	13.0000	13.0000	11.0500	11.8100	-21.528%	29	140	-97.798%
2026-06-11	13.7900	15.0500	13.7900	15.0500	-8.788%	2	140	-98.272%
2026-06-10	17.5000	17.5000	16.5000	16.5000	-0.901%	3	140	-98.424%
2026-06-09	19.2000	19.2000	14.8000	16.6500	+2.778%	5	142	-98.438%
2026-06-08	15.6500	16.4000	15.6500	16.2000	+5.537%	17	141	-98.395%
2026-06-05	21.3700	21.3700	15.3500	15.3500	-32.349%	8	134	-98.306%
2026-06-04	19.0000	22.8000	19.0000	22.6900	+68.074%	43	133	-98.854%
2026-06-03	13.5000	13.5000	13.5000	13.5000	-8.163%	1	116	-98.074%
2026-06-02	16.0000	16.0000	14.6000	14.7000	-24.344%	15	116	-98.231%
2026-06-01	18.2000	20.0000	17.8000	19.4300	+12.703%	25	115	-98.662%
2026-05-29	15.8700	17.3000	15.8700	17.2400	+24.837%	4	110	-98.492%
2026-05-28	10.6000	13.8100	10.6000	13.8100	+40.203%	8	109	-98.117%
2026-05-27	9.8000	11.1500	9.8000	9.8500	+39.518%	64	112	-97.360%
2026-05-26	6.3800	7.0600	6.3800	7.0600	+1.291%	10	140	-96.317%
2026-05-22	6.3000	6.9700	6.3000	6.9700	-17.319%	4	139	-96.270%
2026-05-21	7.6300	8.4300	7.6300	8.4300	+20.429%	8	139	-96.916%
2026-05-20	7.0000	7.0000	7.0000	7.0000	-26.778%	2	139	-96.286%
2026-05-18	9.5600	9.5600	9.5600	9.5600	-8.077%	2	132	-97.280%
2026-05-15	9.6000	10.8000	9.6000	10.4000	+13.043%	5	132	-97.500%
2026-05-14	9.2000	9.2000	9.2000	9.2000	-1.604%	2	128	-97.174%
2026-05-13	8.8900	9.3500	8.8900	9.3500	+9.102%	2	124	-97.219%
2026-05-12	8.5700	8.5700	8.5700	8.5700	-22.793%	2	124	-96.966%
2026-05-11	9.0500	11.1100	9.0500	11.1000	+9.901%	6	124	-97.658%
2026-05-08	10.6000	10.6000	10.0000	10.1000	-18.548%	15	121	-97.426%
2026-05-07	13.5500	13.5500	12.4000	12.4000	-32.425%	63	108	-97.903%
2026-05-05	16.3500	18.4000	16.3500	18.3500	+12.923%	12	64	-98.583%
2026-05-01	16.2500	16.2500	16.2500	16.2500	+59.314%	1	63	-98.400%
2026-04-30	9.9700	10.2000	9.8000	10.2000	-0.098%	21	63	-97.451%
2026-04-29	10.3000	10.3300	10.2100	10.2100	-9.965%	22	53	-97.453%
2026-04-28	11.3400	11.3400	11.3400	11.3400	-27.771%	1	39	-97.707%
2026-04-27	15.7000	15.7000	15.7000	15.7000	-4.501%	1	38	-98.344%
2026-04-22	16.4400	16.4400	16.4400	16.4400	+9.309%	10	38	-98.418%
2026-04-21	14.9800	15.1700	14.6500	15.0400	-10.742%	6	30	-98.271%
2026-04-16	16.8100	16.8500	16.8100	16.8500	+6.984%	2	30	-98.457%
2026-04-15	15.3700	15.7500	15.3600	15.7500	+13.309%	20	30	-98.349%
2026-04-14	13.7500	14.1000	13.7000	13.9000	+19.313%	7	25	-98.129%
2026-04-13	11.6500	11.6500	11.6500	11.6500	+21.990%	1	25	-97.768%
2026-04-10	9.5000	9.5500	9.5000	9.5500	+6.111%	2	25	-97.277%
2026-04-09	9.0000	9.0000	9.0000	9.0000	-12.621%	1	23	-97.111%
2026-04-06	10.3000	10.3000	10.3000	10.3000	+6.736%	1	24	-97.476%
2026-04-02	9.6500	9.6500	9.6500	9.6500	+25.000%	1	24	-97.306%
2026-03-26	7.7200	7.7200	7.7200	7.7200	-37.742%	4	24	-96.632%
2026-03-20	12.4100	12.4100	12.4000	12.4000	+10.714%	9	24	-97.903%
2026-03-16	10.6600	11.2000	10.6600	11.2000	+14.053%	3	15	-97.679%
2026-03-13	10.1600	10.1600	9.8200	9.8200	-7.793%	4	12	-97.352%
2026-03-12	10.6500	10.6500	10.6500	10.6500	-10.504%	2	10	-97.559%
2026-03-10	11.9000	11.9000	11.9000	11.9000	-0.418%	1	8	-97.815%
2026-03-09	11.9500	11.9500	11.9500	11.9500	-16.140%	1	9	-97.824%
2026-03-04	14.2500	14.2500	14.2500	14.2500	-1.724%	7	8	-98.175%
2026-02-27	14.5000	14.5000	14.5000	14.5000	0.000%	1	1	-98.207%

.dark-mode .VqBdTl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VqBdTl{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016C220RDDT Oct 16 2026 220.00 Call (RDDT261016C00220000)option OPRA

RDDT20261016C220
RDDT Oct 16 2026 220.00 Call (RDDT261016C00220000)
option OPRA