Dark

RDDT20261016C220
RDDT Oct 16 2026 220.00 Call (RDDT261016C00220000)
option OPRA

EOD

Aug 3, 2026

3.95+69.528%(+1.62)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.3600	3.9500	2.3600	3.9500	+69.528%	119	400	0.000%
2026-07-31	3.1500	3.1500	1.7500	2.3300	-79.028%	82	341	+69.528%
2026-07-30	10.8000	12.1300	10.4500	11.1100	-12.726%	98	356	-64.446%
2026-07-29	13.8100	13.8100	12.5000	12.7300	-6.397%	136	281	-68.971%
2026-07-27	11.8000	13.6000	11.1300	13.6000	+38.493%	40	184	-70.956%
2026-07-24	9.8000	10.1500	9.6500	9.8200	-11.292%	19	190	-59.776%
2026-07-23	11.5000	11.5000	11.0700	11.0700	+2.500%	2	188	-64.318%
2026-07-22	10.7000	10.8000	9.6500	10.8000	-32.075%	38	190	-63.426%
2026-07-21	15.7400	15.9000	15.7400	15.9000	+3.583%	7	179	-75.157%
2026-07-20	14.9000	16.7900	14.0000	15.3500	+2.333%	140	177	-74.267%
2026-07-17	13.4000	15.5500	13.4000	15.0000	-10.714%	20	237	-73.667%
2026-07-16	20.2000	21.0000	16.7000	16.8000	-20.000%	108	230	-76.488%
2026-07-15	21.5000	22.1000	21.0000	21.0000	-13.687%	7	185	-81.190%
2026-07-14	23.2500	24.8000	23.2500	24.3300	+1.460%	6	179	-83.765%
2026-07-13	24.0500	24.0500	23.9800	23.9800	+14.518%	2	177	-83.528%
2026-07-10	22.0500	23.3000	20.9400	20.9400	-5.633%	5	176	-81.137%
2026-07-09	22.1900	22.1900	22.1900	22.1900	+1.836%	1	174	-82.199%
2026-07-08	21.7900	21.7900	21.7900	21.7900	-22.039%	1	174	-81.872%
2026-07-07	28.2600	28.2600	26.7500	27.9500	+1.489%	6	174	-85.868%
2026-07-06	28.9300	29.3900	27.5400	27.5400	+19.739%	15	171	-85.657%
2026-07-02	20.3200	23.0000	20.3200	23.0000	-9.055%	29	141	-82.826%
2026-07-01	17.0000	27.0000	17.0000	25.2900	+75.869%	29	141	-84.381%
2026-06-30	14.1000	14.4000	13.9000	14.3800	+3.827%	9	143	-72.531%
2026-06-29	13.8500	13.8500	13.8500	13.8500	+13.339%	9	139	-71.480%
2026-06-26	10.8500	12.2200	10.8500	12.2200	+16.381%	2	131	-67.676%
2026-06-24	10.5000	10.5000	10.5000	10.5000	-30.233%	1	130	-62.381%
2026-06-23	14.8500	15.1000	14.8500	15.0500	+2.381%	8	131	-73.754%
2026-06-22	14.9500	14.9500	14.2500	14.7000	+8.009%	4	131	-73.129%
2026-06-18	13.2500	13.6100	13.2500	13.6100	+3.263%	10	140	-70.977%
2026-06-17	13.1800	13.1800	13.1800	13.1800	-27.223%	1	140	-70.030%
2026-06-15	18.1100	18.1100	18.1100	18.1100	+53.345%	1	140	-78.189%
2026-06-12	13.0000	13.0000	11.0500	11.8100	-21.528%	29	140	-66.554%
2026-06-11	13.7900	15.0500	13.7900	15.0500	-8.788%	2	140	-73.754%
2026-06-10	17.5000	17.5000	16.5000	16.5000	-0.901%	3	140	-76.061%
2026-06-09	19.2000	19.2000	14.8000	16.6500	+2.778%	5	142	-76.276%
2026-06-08	15.6500	16.4000	15.6500	16.2000	+5.537%	17	141	-75.617%
2026-06-05	21.3700	21.3700	15.3500	15.3500	-32.349%	8	134	-74.267%
2026-06-04	19.0000	22.8000	19.0000	22.6900	+68.074%	43	133	-82.591%
2026-06-03	13.5000	13.5000	13.5000	13.5000	-8.163%	1	116	-70.741%
2026-06-02	16.0000	16.0000	14.6000	14.7000	-24.344%	15	116	-73.129%
2026-06-01	18.2000	20.0000	17.8000	19.4300	+12.703%	25	115	-79.671%
2026-05-29	15.8700	17.3000	15.8700	17.2400	+24.837%	4	110	-77.088%
2026-05-28	10.6000	13.8100	10.6000	13.8100	+40.203%	8	109	-71.398%
2026-05-27	9.8000	11.1500	9.8000	9.8500	+39.518%	64	112	-59.898%
2026-05-26	6.3800	7.0600	6.3800	7.0600	+1.291%	10	140	-44.051%
2026-05-22	6.3000	6.9700	6.3000	6.9700	-17.319%	4	139	-43.329%
2026-05-21	7.6300	8.4300	7.6300	8.4300	+20.429%	8	139	-53.144%
2026-05-20	7.0000	7.0000	7.0000	7.0000	-26.778%	2	139	-43.571%
2026-05-18	9.5600	9.5600	9.5600	9.5600	-8.077%	2	132	-58.682%
2026-05-15	9.6000	10.8000	9.6000	10.4000	+13.043%	5	132	-62.019%
2026-05-14	9.2000	9.2000	9.2000	9.2000	-1.604%	2	128	-57.065%
2026-05-13	8.8900	9.3500	8.8900	9.3500	+9.102%	2	124	-57.754%
2026-05-12	8.5700	8.5700	8.5700	8.5700	-22.793%	2	124	-53.909%
2026-05-11	9.0500	11.1100	9.0500	11.1000	+9.901%	6	124	-64.414%
2026-05-08	10.6000	10.6000	10.0000	10.1000	-18.548%	15	121	-60.891%
2026-05-07	13.5500	13.5500	12.4000	12.4000	-32.425%	63	108	-68.145%
2026-05-05	16.3500	18.4000	16.3500	18.3500	+12.923%	12	64	-78.474%
2026-05-01	16.2500	16.2500	16.2500	16.2500	+59.314%	1	63	-75.692%
2026-04-30	9.9700	10.2000	9.8000	10.2000	-0.098%	21	63	-61.275%
2026-04-29	10.3000	10.3300	10.2100	10.2100	-9.965%	22	53	-61.312%
2026-04-28	11.3400	11.3400	11.3400	11.3400	-27.771%	1	39	-65.168%
2026-04-27	15.7000	15.7000	15.7000	15.7000	-4.501%	1	38	-74.841%
2026-04-22	16.4400	16.4400	16.4400	16.4400	+9.309%	10	38	-75.973%
2026-04-21	14.9800	15.1700	14.6500	15.0400	-10.742%	6	30	-73.737%
2026-04-16	16.8100	16.8500	16.8100	16.8500	+6.984%	2	30	-76.558%
2026-04-15	15.3700	15.7500	15.3600	15.7500	+13.309%	20	30	-74.921%
2026-04-14	13.7500	14.1000	13.7000	13.9000	+19.313%	7	25	-71.583%
2026-04-13	11.6500	11.6500	11.6500	11.6500	+21.990%	1	25	-66.094%
2026-04-10	9.5000	9.5500	9.5000	9.5500	+6.111%	2	25	-58.639%
2026-04-09	9.0000	9.0000	9.0000	9.0000	-12.621%	1	23	-56.111%
2026-04-06	10.3000	10.3000	10.3000	10.3000	+6.736%	1	24	-61.650%
2026-04-02	9.6500	9.6500	9.6500	9.6500	+25.000%	1	24	-59.067%
2026-03-26	7.7200	7.7200	7.7200	7.7200	-37.742%	4	24	-48.834%
2026-03-20	12.4100	12.4100	12.4000	12.4000	+10.714%	9	24	-68.145%
2026-03-16	10.6600	11.2000	10.6600	11.2000	+14.053%	3	15	-64.732%
2026-03-13	10.1600	10.1600	9.8200	9.8200	-7.793%	4	12	-59.776%
2026-03-12	10.6500	10.6500	10.6500	10.6500	-10.504%	2	10	-62.911%
2026-03-10	11.9000	11.9000	11.9000	11.9000	-0.418%	1	8	-66.807%
2026-03-09	11.9500	11.9500	11.9500	11.9500	-16.140%	1	9	-66.946%
2026-03-04	14.2500	14.2500	14.2500	14.2500	-1.724%	7	8	-72.281%
2026-02-27	14.5000	14.5000	14.5000	14.5000	0.000%	1	1	-72.759%

.dark-mode .LRjx6f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRjx6f{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016C220RDDT Oct 16 2026 220.00 Call (RDDT261016C00220000)option OPRA

RDDT20261016C220
RDDT Oct 16 2026 220.00 Call (RDDT261016C00220000)
option OPRA