Dark

RDDT20261016C210
RDDT Oct 16 2026 210.00 Call (RDDT261016C00210000)
option OPRA

EOD

Sep 17, 2026

0.4800-41.463%(-0.3400)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6500	0.6500	0.4100	0.4800	-41.463%	67	1,526	0.000%
2026-09-16	1.0500	1.0500	0.7500	0.8200	-23.364%	135	1,528	-41.463%
2026-09-15	1.3500	1.5100	1.0000	1.0700	-19.549%	94	1,458	-55.140%
2026-09-14	1.1300	1.6300	0.9500	1.3300	+33.000%	110	1,387	-63.910%
2026-09-11	0.9700	1.0800	0.9000	1.0000	-18.699%	504	1,331	-52.000%
2026-09-10	1.2500	1.4700	1.1300	1.2300	+70.833%	230	983	-60.976%
2026-09-09	0.7500	0.9100	0.7200	0.7200	-22.581%	8	778	-33.333%
2026-09-08	1.2000	1.3500	0.9000	0.9300	-23.140%	72	783	-48.387%
2026-09-04	1.0800	1.2300	1.0800	1.2100	-10.370%	17	779	-60.331%
2026-09-03	1.8200	1.8300	1.3500	1.3500	-9.396%	13	779	-64.444%
2026-09-02	0.9700	1.4900	0.9700	1.4900	+129.231%	92	771	-67.785%
2026-09-01	0.7000	0.7500	0.6500	0.6500	-21.687%	12	710	-26.154%
2026-08-31	1.0000	1.0300	0.7900	0.8300	-55.851%	58	718	-42.169%
2026-08-28	1.7000	2.0000	1.7000	1.8800	+9.942%	13	702	-74.468%
2026-08-27	1.8000	2.0000	1.7100	1.7100	-16.585%	17	690	-71.930%
2026-08-26	2.2000	2.2400	2.0300	2.0500	-20.543%	25	698	-76.585%
2026-08-25	1.9600	2.7700	1.9600	2.5800	+56.364%	25	694	-81.395%
2026-08-24	1.7500	1.8400	1.6500	1.6500	-12.234%	18	687	-70.909%
2026-08-21	1.8900	1.8900	1.8800	1.8800	+20.513%	7	683	-74.468%
2026-08-20	1.6500	1.7500	1.2700	1.5600	-22.388%	250	676	-69.231%
2026-08-19	2.7700	2.7700	2.0100	2.0100	-34.098%	38	678	-76.119%
2026-08-18	3.8000	3.8000	3.0500	3.0500	-39.364%	24	696	-84.262%
2026-08-17	6.9700	6.9700	4.6000	5.0300	-36.329%	75	686	-90.457%
2026-08-14	8.5000	10.0000	6.9700	7.9000	+150.794%	351	662	-93.924%
2026-08-13	2.8100	3.1500	2.8000	3.1500	+21.154%	19	366	-84.762%
2026-08-12	3.0500	3.0500	2.6000	2.6000	-21.212%	5	358	-81.538%
2026-08-11	3.7800	4.1400	3.2500	3.3000	-19.512%	37	360	-85.455%
2026-08-10	4.4000	4.4000	4.1000	4.1000	-18.000%	5	344	-88.293%
2026-08-07	4.5000	5.4600	4.5000	5.0000	+47.059%	11	342	-90.400%
2026-08-06	3.4500	3.5200	3.4000	3.4000	-18.072%	19	333	-85.882%
2026-08-05	4.6000	4.6000	4.1500	4.1500	-27.826%	32	342	-88.434%
2026-08-04	4.5500	6.0800	4.5500	5.7500	+19.792%	9	349	-91.652%
2026-08-03	3.7500	4.8000	3.6000	4.8000	+56.863%	32	346	-90.000%
2026-07-31	3.8000	3.8700	2.3200	3.0600	-80.130%	79	317	-84.314%
2026-07-30	12.7000	15.4000	12.7000	15.4000	+2.667%	7	322	-96.883%
2026-07-29	15.0000	15.0000	15.0000	15.0000	+0.334%	5	320	-96.800%
2026-07-28	12.7000	14.9500	12.7000	14.9500	-0.333%	3	320	-96.789%
2026-07-27	13.6900	16.7500	13.6900	15.0000	+26.369%	75	319	-96.800%
2026-07-24	11.3000	11.9200	11.3000	11.8700	-12.721%	6	298	-95.956%
2026-07-23	13.6000	13.6000	13.6000	13.6000	+3.817%	1	298	-96.471%
2026-07-22	12.4500	13.1100	11.9800	13.1000	-29.759%	55	298	-96.336%
2026-07-21	18.2000	19.4300	18.2000	18.6500	-6.750%	11	275	-97.426%
2026-07-20	16.7400	20.0000	16.7400	20.0000	+13.443%	24	278	-97.600%
2026-07-17	16.5800	18.6800	16.5800	17.6300	-13.748%	20	264	-97.277%
2026-07-16	23.8200	23.8200	20.4000	20.4400	-16.126%	7	258	-97.652%
2026-07-15	23.5200	25.6800	23.5200	24.3700	-11.543%	4	263	-98.030%
2026-07-14	27.5000	27.5500	27.5000	27.5500	-2.547%	4	263	-98.258%
2026-07-13	29.3700	29.3700	28.2700	28.2700	+18.334%	3	264	-98.302%
2026-07-10	26.9000	27.0000	23.8900	23.8900	-5.274%	5	263	-97.991%
2026-07-08	25.2200	25.2200	25.2200	25.2200	-13.778%	1	263	-98.097%
2026-07-07	30.2500	31.8500	29.2500	29.2500	-8.594%	17	264	-98.359%
2026-07-06	28.3700	33.0000	28.3700	32.0000	+25.984%	19	267	-98.500%
2026-07-02	26.0000	26.0000	21.3200	25.4000	-16.858%	16	261	-98.110%
2026-07-01	18.9500	30.6500	18.9500	30.5500	+84.036%	26	261	-98.429%
2026-06-30	16.6000	16.6000	16.6000	16.6000	-4.980%	6	258	-97.108%
2026-06-29	18.2500	18.2500	16.7000	17.4700	+31.353%	11	258	-97.252%
2026-06-26	13.3000	13.3000	13.2900	13.3000	+20.362%	158	248	-96.391%
2026-06-25	11.5800	11.5800	11.0500	11.0500	-9.796%	4	102	-95.656%
2026-06-24	13.2800	15.7000	11.8000	12.2500	-29.799%	10	103	-96.082%
2026-06-23	17.4500	17.4500	17.4500	17.4500	+2.286%	1	110	-97.249%
2026-06-22	19.3400	19.3400	17.0600	17.0600	+3.394%	8	110	-97.186%
2026-06-18	15.1200	16.5000	15.1200	16.5000	+13.793%	3	122	-97.091%
2026-06-17	15.4500	16.0000	14.5000	14.5000	-24.479%	18	122	-96.690%
2026-06-16	19.2000	19.2000	19.2000	19.2000	-5.651%	5	122	-97.500%
2026-06-15	20.4200	20.8000	19.7600	20.3500	+54.753%	24	139	-97.641%
2026-06-12	14.3600	14.3600	13.1500	13.1500	-16.242%	29	139	-96.350%
2026-06-11	15.3000	16.0000	15.3000	15.7000	-12.778%	4	139	-96.943%
2026-06-10	18.0000	18.0000	18.0000	18.0000	0.000%	1	135	-97.333%
2026-06-08	17.9700	18.0000	17.9700	18.0000	+2.564%	2	136	-97.333%
2026-06-05	24.2300	25.5000	17.5500	17.5500	-32.370%	8	136	-97.265%
2026-06-04	23.6600	26.5000	23.3400	25.9500	+50.000%	40	133	-98.150%
2026-06-03	17.3000	17.3000	17.3000	17.3000	-24.750%	10	128	-97.225%
2026-06-01	22.4000	22.9900	22.4000	22.9900	+16.997%	3	128	-97.912%
2026-05-29	19.6500	19.6500	19.6500	19.6500	+28.013%	2	127	-97.557%
2026-05-28	11.3500	15.3500	11.3500	15.3500	+34.649%	11	127	-96.873%
2026-05-27	10.5000	11.4000	10.5000	11.4000	+38.182%	17	126	-95.789%
2026-05-26	7.9000	8.2500	7.9000	8.2500	+3.254%	2	121	-94.182%
2026-05-22	7.9900	7.9900	7.9900	7.9900	-3.735%	4	121	-93.992%
2026-05-20	8.7000	9.1000	8.3000	8.3000	-31.120%	5	117	-94.217%
2026-05-18	11.2200	12.0500	11.2200	12.0500	-2.429%	9	117	-96.017%
2026-05-15	12.3500	12.3500	12.3500	12.3500	+12.273%	1	117	-96.113%
2026-05-13	11.1000	11.1000	10.6000	11.0000	+6.486%	6	109	-95.636%
2026-05-12	11.2000	11.2000	10.2200	10.3300	-24.873%	14	103	-95.353%
2026-05-11	12.4200	13.8000	12.4200	13.7500	-1.786%	17	103	-96.509%
2026-05-07	14.7700	14.7700	14.0000	14.0000	-13.043%	3	89	-96.571%
2026-05-06	16.3000	16.4000	16.1000	16.1000	-12.022%	8	89	-97.019%
2026-05-04	18.3000	18.3000	18.3000	18.3000	-7.576%	1	89	-97.377%
2026-05-01	16.8500	19.8000	16.8500	19.8000	+59.164%	26	93	-97.576%
2026-04-30	11.2000	12.4400	11.2000	12.4400	+7.706%	5	93	-96.141%
2026-04-29	11.7000	11.7000	11.5000	11.5500	-29.573%	14	88	-95.844%
2026-04-23	15.8000	16.6000	15.8000	16.4000	+0.923%	11	85	-97.073%
2026-04-21	17.3000	17.3000	16.2500	16.2500	-16.795%	7	85	-97.046%
2026-04-20	19.2000	19.6000	19.1000	19.5300	+6.373%	44	85	-97.542%
2026-04-17	19.1000	19.2500	18.0000	18.3600	-3.774%	37	63	-97.386%
2026-04-16	19.0800	19.0800	19.0800	19.0800	+8.409%	1	53	-97.484%
2026-04-15	17.6100	17.7500	17.6000	17.6000	+11.322%	18	53	-97.273%
2026-04-14	16.0000	16.0000	15.7500	15.8100	+24.000%	4	35	-96.964%
2026-04-13	12.7500	12.7500	12.7500	12.7500	+15.385%	1	33	-96.235%
2026-04-10	11.1500	11.1500	11.0500	11.0500	+8.760%	2	33	-95.656%
2026-04-09	10.3000	10.3000	10.1600	10.1600	-21.846%	4	33	-95.276%
2026-04-08	13.0000	13.0000	13.0000	13.0000	+9.520%	1	32	-96.308%
2026-04-01	12.1500	12.1500	11.8700	11.8700	+10.728%	3	32	-95.956%
2026-03-31	9.1000	10.7200	9.1000	10.7200	+39.402%	6	32	-95.522%
2026-03-30	8.5500	8.5500	7.6900	7.6900	-4.827%	2	32	-93.758%
2026-03-27	7.9500	8.3000	7.4900	8.0800	-9.721%	45	32	-94.059%
2026-03-26	9.9000	10.1500	8.2100	8.9500	-25.417%	34	31	-94.637%
2026-03-13	11.9100	12.0000	11.9100	12.0000	-7.550%	2	15	-96.000%
2026-03-10	14.5700	14.5700	12.9800	12.9800	-20.025%	2	15	-96.302%
2026-03-04	16.2300	16.2300	16.2300	16.2300	-2.814%	7	13	-97.043%
2026-02-24	16.0000	16.7000	16.0000	16.7000	-2.624%	8	8	-97.126%
2026-02-23	17.1500	17.1500	17.1500	17.1500	-8.533%	2	8	-97.201%
2026-02-20	18.0000	18.7500	18.0000	18.7500	0.000%	8	8	-97.440%

.dark-mode .WLFsBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLFsBb{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016C210RDDT Oct 16 2026 210.00 Call (RDDT261016C00210000)option OPRA

RDDT20261016C210
RDDT Oct 16 2026 210.00 Call (RDDT261016C00210000)
option OPRA