Dark

RDDT20261016C210
RDDT Oct 16 2026 210.00 Call (RDDT261016C00210000)
option OPRA

EOD

Aug 3, 2026

4.80+56.863%(+1.74)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.7500	4.8000	3.6000	4.8000	+56.863%	32	346	0.000%
2026-07-31	3.8000	3.8700	2.3200	3.0600	-80.130%	79	317	+56.863%
2026-07-30	12.7000	15.4000	12.7000	15.4000	+2.667%	7	322	-68.831%
2026-07-29	15.0000	15.0000	15.0000	15.0000	+0.334%	5	320	-68.000%
2026-07-28	12.7000	14.9500	12.7000	14.9500	-0.333%	3	320	-67.893%
2026-07-27	13.6900	16.7500	13.6900	15.0000	+26.369%	75	319	-68.000%
2026-07-24	11.3000	11.9200	11.3000	11.8700	-12.721%	6	298	-59.562%
2026-07-23	13.6000	13.6000	13.6000	13.6000	+3.817%	1	298	-64.706%
2026-07-22	12.4500	13.1100	11.9800	13.1000	-29.759%	55	298	-63.359%
2026-07-21	18.2000	19.4300	18.2000	18.6500	-6.750%	11	275	-74.263%
2026-07-20	16.7400	20.0000	16.7400	20.0000	+13.443%	24	278	-76.000%
2026-07-17	16.5800	18.6800	16.5800	17.6300	-13.748%	20	264	-72.774%
2026-07-16	23.8200	23.8200	20.4000	20.4400	-16.126%	7	258	-76.517%
2026-07-15	23.5200	25.6800	23.5200	24.3700	-11.543%	4	263	-80.304%
2026-07-14	27.5000	27.5500	27.5000	27.5500	-2.547%	4	263	-82.577%
2026-07-13	29.3700	29.3700	28.2700	28.2700	+18.334%	3	264	-83.021%
2026-07-10	26.9000	27.0000	23.8900	23.8900	-5.274%	5	263	-79.908%
2026-07-08	25.2200	25.2200	25.2200	25.2200	-13.778%	1	263	-80.967%
2026-07-07	30.2500	31.8500	29.2500	29.2500	-8.594%	17	264	-83.590%
2026-07-06	28.3700	33.0000	28.3700	32.0000	+25.984%	19	267	-85.000%
2026-07-02	26.0000	26.0000	21.3200	25.4000	-16.858%	16	261	-81.102%
2026-07-01	18.9500	30.6500	18.9500	30.5500	+84.036%	26	261	-84.288%
2026-06-30	16.6000	16.6000	16.6000	16.6000	-4.980%	6	258	-71.084%
2026-06-29	18.2500	18.2500	16.7000	17.4700	+31.353%	11	258	-72.524%
2026-06-26	13.3000	13.3000	13.2900	13.3000	+20.362%	158	248	-63.910%
2026-06-25	11.5800	11.5800	11.0500	11.0500	-9.796%	4	102	-56.561%
2026-06-24	13.2800	15.7000	11.8000	12.2500	-29.799%	10	103	-60.816%
2026-06-23	17.4500	17.4500	17.4500	17.4500	+2.286%	1	110	-72.493%
2026-06-22	19.3400	19.3400	17.0600	17.0600	+3.394%	8	110	-71.864%
2026-06-18	15.1200	16.5000	15.1200	16.5000	+13.793%	3	122	-70.909%
2026-06-17	15.4500	16.0000	14.5000	14.5000	-24.479%	18	122	-66.897%
2026-06-16	19.2000	19.2000	19.2000	19.2000	-5.651%	5	122	-75.000%
2026-06-15	20.4200	20.8000	19.7600	20.3500	+54.753%	24	139	-76.413%
2026-06-12	14.3600	14.3600	13.1500	13.1500	-16.242%	29	139	-63.498%
2026-06-11	15.3000	16.0000	15.3000	15.7000	-12.778%	4	139	-69.427%
2026-06-10	18.0000	18.0000	18.0000	18.0000	0.000%	1	135	-73.333%
2026-06-08	17.9700	18.0000	17.9700	18.0000	+2.564%	2	136	-73.333%
2026-06-05	24.2300	25.5000	17.5500	17.5500	-32.370%	8	136	-72.650%
2026-06-04	23.6600	26.5000	23.3400	25.9500	+50.000%	40	133	-81.503%
2026-06-03	17.3000	17.3000	17.3000	17.3000	-24.750%	10	128	-72.254%
2026-06-01	22.4000	22.9900	22.4000	22.9900	+16.997%	3	128	-79.121%
2026-05-29	19.6500	19.6500	19.6500	19.6500	+28.013%	2	127	-75.573%
2026-05-28	11.3500	15.3500	11.3500	15.3500	+34.649%	11	127	-68.730%
2026-05-27	10.5000	11.4000	10.5000	11.4000	+38.182%	17	126	-57.895%
2026-05-26	7.9000	8.2500	7.9000	8.2500	+3.254%	2	121	-41.818%
2026-05-22	7.9900	7.9900	7.9900	7.9900	-3.735%	4	121	-39.925%
2026-05-20	8.7000	9.1000	8.3000	8.3000	-31.120%	5	117	-42.169%
2026-05-18	11.2200	12.0500	11.2200	12.0500	-2.429%	9	117	-60.166%
2026-05-15	12.3500	12.3500	12.3500	12.3500	+12.273%	1	117	-61.134%
2026-05-13	11.1000	11.1000	10.6000	11.0000	+6.486%	6	109	-56.364%
2026-05-12	11.2000	11.2000	10.2200	10.3300	-24.873%	14	103	-53.533%
2026-05-11	12.4200	13.8000	12.4200	13.7500	-1.786%	17	103	-65.091%
2026-05-07	14.7700	14.7700	14.0000	14.0000	-13.043%	3	89	-65.714%
2026-05-06	16.3000	16.4000	16.1000	16.1000	-12.022%	8	89	-70.186%
2026-05-04	18.3000	18.3000	18.3000	18.3000	-7.576%	1	89	-73.770%
2026-05-01	16.8500	19.8000	16.8500	19.8000	+59.164%	26	93	-75.758%
2026-04-30	11.2000	12.4400	11.2000	12.4400	+7.706%	5	93	-61.415%
2026-04-29	11.7000	11.7000	11.5000	11.5500	-29.573%	14	88	-58.442%
2026-04-23	15.8000	16.6000	15.8000	16.4000	+0.923%	11	85	-70.732%
2026-04-21	17.3000	17.3000	16.2500	16.2500	-16.795%	7	85	-70.462%
2026-04-20	19.2000	19.6000	19.1000	19.5300	+6.373%	44	85	-75.422%
2026-04-17	19.1000	19.2500	18.0000	18.3600	-3.774%	37	63	-73.856%
2026-04-16	19.0800	19.0800	19.0800	19.0800	+8.409%	1	53	-74.843%
2026-04-15	17.6100	17.7500	17.6000	17.6000	+11.322%	18	53	-72.727%
2026-04-14	16.0000	16.0000	15.7500	15.8100	+24.000%	4	35	-69.639%
2026-04-13	12.7500	12.7500	12.7500	12.7500	+15.385%	1	33	-62.353%
2026-04-10	11.1500	11.1500	11.0500	11.0500	+8.760%	2	33	-56.561%
2026-04-09	10.3000	10.3000	10.1600	10.1600	-21.846%	4	33	-52.756%
2026-04-08	13.0000	13.0000	13.0000	13.0000	+9.520%	1	32	-63.077%
2026-04-01	12.1500	12.1500	11.8700	11.8700	+10.728%	3	32	-59.562%
2026-03-31	9.1000	10.7200	9.1000	10.7200	+39.402%	6	32	-55.224%
2026-03-30	8.5500	8.5500	7.6900	7.6900	-4.827%	2	32	-37.581%
2026-03-27	7.9500	8.3000	7.4900	8.0800	-9.721%	45	32	-40.594%
2026-03-26	9.9000	10.1500	8.2100	8.9500	-25.417%	34	31	-46.369%
2026-03-13	11.9100	12.0000	11.9100	12.0000	-7.550%	2	15	-60.000%
2026-03-10	14.5700	14.5700	12.9800	12.9800	-20.025%	2	15	-63.020%
2026-03-04	16.2300	16.2300	16.2300	16.2300	-2.814%	7	13	-70.425%
2026-02-24	16.0000	16.7000	16.0000	16.7000	-2.624%	8	8	-71.257%
2026-02-23	17.1500	17.1500	17.1500	17.1500	-8.533%	2	8	-72.012%
2026-02-20	18.0000	18.7500	18.0000	18.7500	0.000%	8	8	-74.400%

.dark-mode .q8lZDV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q8lZDV{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016C210RDDT Oct 16 2026 210.00 Call (RDDT261016C00210000)option OPRA

RDDT20261016C210
RDDT Oct 16 2026 210.00 Call (RDDT261016C00210000)
option OPRA