Dark

RDDT20261016C200
RDDT Oct 16 2026 200.00 Call (RDDT261016C00200000)
option OPRA

EOD

Aug 3, 2026

6.15+55.696%(+2.20)252

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.8200	6.8000	3.8200	6.1500	+55.696%	252	1,495	0.000%
2026-07-31	5.0000	5.6200	2.9200	3.9500	-75.692%	671	1,529	+55.696%
2026-07-30	15.8900	17.9400	15.6500	16.2500	-2.167%	247	1,241	-62.154%
2026-07-29	18.6500	19.6000	16.6100	16.6100	-11.649%	25	1,155	-62.974%
2026-07-28	15.9500	18.8000	15.9500	18.8000	+1.348%	19	1,161	-67.287%
2026-07-27	16.7500	18.5500	16.5500	18.5500	+32.500%	59	1,155	-66.846%
2026-07-24	13.6500	15.0400	13.6500	14.0000	-5.977%	31	1,126	-56.071%
2026-07-23	16.7500	18.8000	14.8800	14.8900	-4.551%	48	1,134	-58.697%
2026-07-22	16.7000	16.7000	14.2500	15.6000	-32.903%	125	1,135	-60.577%
2026-07-21	22.3500	23.2500	22.0400	23.2500	+8.645%	10	1,142	-73.548%
2026-07-20	21.6400	23.3000	21.1600	21.4000	+0.943%	39	1,134	-71.262%
2026-07-17	20.2700	21.2000	18.9200	21.2000	-7.018%	69	1,104	-70.991%
2026-07-16	28.4000	28.4000	22.8000	22.8000	-18.571%	31	1,123	-73.026%
2026-07-15	35.0000	35.0000	26.6500	28.0000	-16.840%	25	1,132	-78.036%
2026-07-14	32.2600	33.6700	32.2600	33.6700	+6.551%	8	1,135	-81.734%
2026-07-13	30.0100	34.0000	30.0100	31.6000	+12.857%	26	1,135	-80.538%
2026-07-10	35.0000	35.0000	27.9500	28.0000	-9.823%	36	1,140	-78.036%
2026-07-09	32.0000	32.0000	29.0000	31.0500	+3.500%	69	1,132	-80.193%
2026-07-08	29.4500	30.0000	27.8000	30.0000	-8.116%	57	1,127	-79.500%
2026-07-07	34.5500	36.7000	32.6500	32.6500	-7.638%	18	1,159	-81.164%
2026-07-06	31.8000	38.1000	31.8000	35.3500	+20.238%	75	1,162	-82.603%
2026-07-02	31.9100	33.0000	25.9500	29.4000	-11.312%	72	1,161	-79.082%
2026-07-01	23.3000	34.3000	23.3000	33.1500	+67.848%	67	1,161	-81.448%
2026-06-30	20.6000	20.6000	18.4300	19.7500	-5.048%	7	1,142	-68.861%
2026-06-29	18.0100	20.8000	18.0100	20.8000	+20.231%	27	1,138	-70.433%
2026-06-26	13.9600	17.3000	13.9600	17.3000	+29.588%	137	1,134	-64.451%
2026-06-25	12.5500	14.3000	12.3800	13.3500	-9.307%	77	1,122	-53.933%
2026-06-24	16.0000	16.0000	13.9000	14.7200	-15.207%	41	1,118	-58.220%
2026-06-23	18.5000	20.5000	17.3600	17.3600	-6.162%	10	1,117	-64.574%
2026-06-22	18.0000	23.6000	18.0000	18.5000	-11.610%	107	1,115	-66.757%
2026-06-18	18.3000	20.9300	17.8000	20.9300	+20.983%	169	1,068	-70.616%
2026-06-17	18.5000	19.8500	17.3000	17.3000	-22.422%	17	1,068	-64.451%
2026-06-16	21.0900	22.3000	20.8000	22.3000	-9.165%	39	1,068	-72.422%
2026-06-15	21.3100	24.5500	21.3100	24.5500	+45.525%	60	1,063	-74.949%
2026-06-12	21.7500	21.7500	16.8700	16.8700	-8.315%	17	1,063	-63.545%
2026-06-11	19.2000	19.8200	18.4000	18.4000	-13.043%	4	1,063	-66.576%
2026-06-10	24.0000	24.0000	20.8500	21.1600	-14.332%	7	1,061	-70.936%
2026-06-09	26.0000	26.2800	19.5000	24.7000	+17.900%	14	1,065	-75.101%
2026-06-08	19.7800	22.0000	19.7800	20.9500	+2.495%	43	1,068	-70.644%
2026-06-05	28.0000	28.0500	19.9500	20.4400	-29.151%	84	1,069	-69.912%
2026-06-04	24.3500	30.0500	24.3500	28.8500	+42.822%	178	1,163	-78.683%
2026-06-03	20.0600	20.2000	20.0600	20.2000	+7.390%	2	1,157	-69.554%
2026-06-02	22.0000	22.0000	18.6500	18.8100	-23.067%	33	1,157	-67.305%
2026-06-01	23.5000	26.0500	22.7400	24.4500	+11.136%	408	1,172	-74.847%
2026-05-29	18.7300	23.2500	18.6600	22.0000	+22.222%	128	1,261	-72.045%
2026-05-28	14.0000	18.1800	14.0000	18.0000	+28.571%	26	1,249	-65.833%
2026-05-27	12.9500	15.6000	12.9500	14.0000	+38.614%	47	1,252	-56.071%
2026-05-26	9.9800	10.1000	9.6500	10.1000	+11.602%	38	1,232	-39.109%
2026-05-22	9.2400	9.9000	8.8300	9.0500	-21.983%	463	1,201	-32.044%
2026-05-21	10.4000	12.0000	10.4000	11.6000	+9.434%	9	804	-46.983%
2026-05-20	11.2500	11.2500	9.8000	10.6000	-23.466%	80	804	-41.981%
2026-05-19	15.1100	15.5000	12.7000	13.8500	-7.667%	13	740	-55.596%
2026-05-18	13.3000	15.1000	13.3000	15.0000	+3.806%	21	740	-59.000%
2026-05-15	13.4900	14.4500	13.4900	14.4500	+15.139%	2	740	-57.439%
2026-05-13	11.8000	12.5500	11.8000	12.5500	+2.869%	13	719	-50.996%
2026-05-12	13.2800	13.2800	12.2000	12.2000	-19.737%	48	718	-49.590%
2026-05-11	15.1800	15.2000	15.1800	15.2000	+5.556%	3	718	-59.539%
2026-05-08	15.0000	15.0000	14.2000	14.4000	-13.253%	17	711	-57.292%
2026-05-07	19.5000	19.5000	16.3000	16.6000	-10.173%	20	705	-62.952%
2026-05-06	17.5000	18.4800	17.5000	18.4800	-15.034%	2	694	-66.721%
2026-05-05	21.6500	21.7500	21.5700	21.7500	+4.317%	5	694	-71.724%
2026-05-04	23.3000	23.3800	20.3500	20.8500	-5.442%	9	697	-70.504%
2026-05-01	20.0000	22.0500	18.6700	22.0500	+48.986%	59	671	-72.109%
2026-04-30	13.5000	14.9000	13.0000	14.8000	+4.225%	17	671	-58.446%
2026-04-29	14.2000	14.2000	14.2000	14.2000	-4.054%	1	665	-56.690%
2026-04-28	15.0000	15.0000	14.8000	14.8000	-27.129%	5	665	-58.446%
2026-04-27	19.9400	20.3100	19.9400	20.3100	+19.471%	6	665	-69.719%
2026-04-24	16.6000	17.0000	16.6000	17.0000	+2.102%	4	663	-63.824%
2026-04-23	16.6500	16.6500	16.6500	16.6500	-20.411%	1	663	-63.063%
2026-04-22	20.0000	21.4000	20.0000	20.9200	+7.282%	25	663	-70.602%
2026-04-21	21.0000	21.0000	19.5000	19.5000	-11.565%	20	703	-68.462%
2026-04-20	22.0000	22.0500	22.0000	22.0500	+6.316%	50	703	-72.109%
2026-04-17	23.6500	23.6500	20.3300	20.7400	-1.238%	29	733	-70.347%
2026-04-16	21.0000	21.0000	21.0000	21.0000	+7.692%	10	732	-70.714%
2026-04-15	19.7000	20.1000	19.5000	19.5000	+8.333%	619	742	-68.462%
2026-04-14	18.3000	18.3000	18.0000	18.0000	+17.647%	18	148	-65.833%
2026-04-13	15.0000	15.3000	15.0000	15.3000	+4.795%	7	140	-59.804%
2026-04-08	18.3000	18.3000	14.5000	14.6000	+13.178%	66	133	-57.877%
2026-04-02	12.0000	12.9000	12.0000	12.9000	-3.731%	2	100	-52.326%
2026-04-01	13.4000	13.4000	13.4000	13.4000	+46.448%	1	100	-54.104%
2026-03-30	9.2000	9.2000	9.1500	9.1500	-1.081%	2	100	-32.787%
2026-03-27	9.1400	9.2500	9.1400	9.2500	-11.905%	4	99	-33.514%
2026-03-26	12.1200	12.6000	9.7000	10.5000	-25.107%	22	99	-41.429%
2026-03-25	15.2000	15.2000	14.0000	14.0200	+3.852%	26	81	-56.134%
2026-03-24	13.6500	13.6500	13.0000	13.5000	-1.890%	12	63	-54.444%
2026-03-19	14.9000	14.9000	13.7600	13.7600	-14.000%	11	52	-55.305%
2026-03-18	17.0000	17.0000	16.0000	16.0000	0.000%	9	52	-61.563%
2026-03-17	17.0000	17.0000	16.0000	16.0000	+7.383%	8	43	-61.563%
2026-03-16	14.0000	14.9000	14.0000	14.9000	+18.254%	6	35	-58.725%
2026-03-13	13.5200	13.5200	12.6000	12.6000	-3.817%	4	29	-51.190%
2026-03-12	13.1000	13.1000	13.1000	13.1000	-14.491%	15	30	-53.053%
2026-03-10	15.0600	15.3200	14.7800	15.3200	+3.235%	17	30	-59.856%
2026-03-09	14.4500	14.8400	14.4500	14.8400	-9.235%	7	13	-58.558%
2026-03-06	16.3500	16.3500	16.3500	16.3500	-11.141%	10	12	-62.385%
2026-03-04	18.4000	18.4000	18.4000	18.4000	+7.602%	1	2	-66.576%
2026-03-03	17.1000	17.1000	17.1000	17.1000	-18.957%	1	3	-64.035%
2026-02-26	21.1000	21.1000	21.1000	21.1000	+13.685%	1	2	-70.853%
2026-02-24	18.5600	18.5600	18.5600	18.5600	0.000%	1	1	-66.864%

.dark-mode .RqYr30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqYr30{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016C200RDDT Oct 16 2026 200.00 Call (RDDT261016C00200000)option OPRA

RDDT20261016C200
RDDT Oct 16 2026 200.00 Call (RDDT261016C00200000)
option OPRA