Dark

RDDT20261016C200
RDDT Oct 16 2026 200.00 Call (RDDT261016C00200000)
option OPRA

EOD

Sep 17, 2026

0.8000-34.959%(-0.4300)330

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1000	1.1000	0.6500	0.8000	-34.959%	330	2,158	0.000%
2026-09-16	1.7500	1.8100	1.1900	1.2300	-35.938%	29	2,209	-34.959%
2026-09-15	1.5800	2.3000	1.5000	1.9200	-11.927%	37	2,193	-58.333%
2026-09-14	1.7400	2.6100	1.5500	2.1800	+36.250%	226	2,178	-63.303%
2026-09-11	2.0300	2.1300	1.4400	1.6000	-13.043%	223	2,162	-50.000%
2026-09-10	0.9000	2.1000	0.9000	1.8400	+68.807%	260	2,080	-56.522%
2026-09-09	1.1500	1.3800	1.0100	1.0900	-19.853%	152	2,094	-26.606%
2026-09-08	1.9500	1.9900	1.3000	1.3600	-27.273%	185	2,076	-41.176%
2026-09-04	1.9000	2.0000	1.5500	1.8700	-5.556%	111	2,054	-57.219%
2026-09-03	2.7600	2.9200	1.8900	1.9800	-15.745%	166	2,054	-59.596%
2026-09-02	1.1500	2.3500	1.1500	2.3500	+176.471%	302	2,062	-65.957%
2026-09-01	1.0700	1.1900	0.8500	0.8500	-34.615%	284	2,153	-5.882%
2026-08-31	1.7400	1.7400	1.1900	1.3000	-34.343%	201	2,148	-38.462%
2026-08-28	2.5800	2.9200	1.9800	1.9800	-17.500%	104	2,139	-59.596%
2026-08-27	2.7500	3.0500	2.4000	2.4000	-10.781%	325	2,163	-66.667%
2026-08-26	3.8000	4.6000	2.6900	2.6900	-35.181%	226	2,163	-70.260%
2026-08-25	2.7400	4.1500	2.7400	4.1500	+62.745%	208	2,152	-80.723%
2026-08-24	2.6100	2.8200	2.3100	2.5500	-8.273%	200	2,113	-68.627%
2026-08-21	2.5000	3.1000	2.5000	2.7800	+11.647%	421	2,087	-71.223%
2026-08-20	2.0000	2.4900	1.9000	2.4900	-10.108%	267	1,814	-67.871%
2026-08-19	3.9000	3.9000	2.7700	2.7700	-32.439%	208	1,828	-71.119%
2026-08-18	5.6100	5.6100	4.0000	4.1000	-31.092%	146	1,779	-80.488%
2026-08-17	8.4800	8.7500	5.8500	5.9500	-42.788%	229	1,754	-86.555%
2026-08-14	11.0400	12.9200	8.9900	10.4000	+128.571%	516	1,668	-92.308%
2026-08-13	4.0000	4.6500	3.8000	4.5500	+24.658%	13	1,446	-82.418%
2026-08-12	4.2000	4.2000	3.5100	3.6500	-20.306%	72	1,442	-78.082%
2026-08-11	5.0500	5.9200	4.5500	4.5800	-13.748%	102	1,459	-82.533%
2026-08-10	6.6500	7.0000	5.2700	5.3100	-19.545%	38	1,458	-84.934%
2026-08-07	5.2000	7.5000	5.2000	6.6000	+43.478%	109	1,450	-87.879%
2026-08-06	4.9300	5.3300	4.4700	4.6000	-16.058%	104	1,456	-82.609%
2026-08-05	6.5600	7.0500	5.3000	5.4800	-25.442%	36	1,454	-85.401%
2026-08-04	6.0500	8.1700	5.9000	7.3500	+19.512%	51	1,466	-89.116%
2026-08-03	3.8200	6.8000	3.8200	6.1500	+55.696%	252	1,495	-86.992%
2026-07-31	5.0000	5.6200	2.9200	3.9500	-75.692%	671	1,529	-79.747%
2026-07-30	15.8900	17.9400	15.6500	16.2500	-2.167%	247	1,241	-95.077%
2026-07-29	18.6500	19.6000	16.6100	16.6100	-11.649%	25	1,155	-95.184%
2026-07-28	15.9500	18.8000	15.9500	18.8000	+1.348%	19	1,161	-95.745%
2026-07-27	16.7500	18.5500	16.5500	18.5500	+32.500%	59	1,155	-95.687%
2026-07-24	13.6500	15.0400	13.6500	14.0000	-5.977%	31	1,126	-94.286%
2026-07-23	16.7500	18.8000	14.8800	14.8900	-4.551%	48	1,134	-94.627%
2026-07-22	16.7000	16.7000	14.2500	15.6000	-32.903%	125	1,135	-94.872%
2026-07-21	22.3500	23.2500	22.0400	23.2500	+8.645%	10	1,142	-96.559%
2026-07-20	21.6400	23.3000	21.1600	21.4000	+0.943%	39	1,134	-96.262%
2026-07-17	20.2700	21.2000	18.9200	21.2000	-7.018%	69	1,104	-96.226%
2026-07-16	28.4000	28.4000	22.8000	22.8000	-18.571%	31	1,123	-96.491%
2026-07-15	35.0000	35.0000	26.6500	28.0000	-16.840%	25	1,132	-97.143%
2026-07-14	32.2600	33.6700	32.2600	33.6700	+6.551%	8	1,135	-97.624%
2026-07-13	30.0100	34.0000	30.0100	31.6000	+12.857%	26	1,135	-97.468%
2026-07-10	35.0000	35.0000	27.9500	28.0000	-9.823%	36	1,140	-97.143%
2026-07-09	32.0000	32.0000	29.0000	31.0500	+3.500%	69	1,132	-97.424%
2026-07-08	29.4500	30.0000	27.8000	30.0000	-8.116%	57	1,127	-97.333%
2026-07-07	34.5500	36.7000	32.6500	32.6500	-7.638%	18	1,159	-97.550%
2026-07-06	31.8000	38.1000	31.8000	35.3500	+20.238%	75	1,162	-97.737%
2026-07-02	31.9100	33.0000	25.9500	29.4000	-11.312%	72	1,161	-97.279%
2026-07-01	23.3000	34.3000	23.3000	33.1500	+67.848%	67	1,161	-97.587%
2026-06-30	20.6000	20.6000	18.4300	19.7500	-5.048%	7	1,142	-95.949%
2026-06-29	18.0100	20.8000	18.0100	20.8000	+20.231%	27	1,138	-96.154%
2026-06-26	13.9600	17.3000	13.9600	17.3000	+29.588%	137	1,134	-95.376%
2026-06-25	12.5500	14.3000	12.3800	13.3500	-9.307%	77	1,122	-94.007%
2026-06-24	16.0000	16.0000	13.9000	14.7200	-15.207%	41	1,118	-94.565%
2026-06-23	18.5000	20.5000	17.3600	17.3600	-6.162%	10	1,117	-95.392%
2026-06-22	18.0000	23.6000	18.0000	18.5000	-11.610%	107	1,115	-95.676%
2026-06-18	18.3000	20.9300	17.8000	20.9300	+20.983%	169	1,068	-96.178%
2026-06-17	18.5000	19.8500	17.3000	17.3000	-22.422%	17	1,068	-95.376%
2026-06-16	21.0900	22.3000	20.8000	22.3000	-9.165%	39	1,068	-96.413%
2026-06-15	21.3100	24.5500	21.3100	24.5500	+45.525%	60	1,063	-96.741%
2026-06-12	21.7500	21.7500	16.8700	16.8700	-8.315%	17	1,063	-95.258%
2026-06-11	19.2000	19.8200	18.4000	18.4000	-13.043%	4	1,063	-95.652%
2026-06-10	24.0000	24.0000	20.8500	21.1600	-14.332%	7	1,061	-96.219%
2026-06-09	26.0000	26.2800	19.5000	24.7000	+17.900%	14	1,065	-96.761%
2026-06-08	19.7800	22.0000	19.7800	20.9500	+2.495%	43	1,068	-96.181%
2026-06-05	28.0000	28.0500	19.9500	20.4400	-29.151%	84	1,069	-96.086%
2026-06-04	24.3500	30.0500	24.3500	28.8500	+42.822%	178	1,163	-97.227%
2026-06-03	20.0600	20.2000	20.0600	20.2000	+7.390%	2	1,157	-96.040%
2026-06-02	22.0000	22.0000	18.6500	18.8100	-23.067%	33	1,157	-95.747%
2026-06-01	23.5000	26.0500	22.7400	24.4500	+11.136%	408	1,172	-96.728%
2026-05-29	18.7300	23.2500	18.6600	22.0000	+22.222%	128	1,261	-96.364%
2026-05-28	14.0000	18.1800	14.0000	18.0000	+28.571%	26	1,249	-95.556%
2026-05-27	12.9500	15.6000	12.9500	14.0000	+38.614%	47	1,252	-94.286%
2026-05-26	9.9800	10.1000	9.6500	10.1000	+11.602%	38	1,232	-92.079%
2026-05-22	9.2400	9.9000	8.8300	9.0500	-21.983%	463	1,201	-91.160%
2026-05-21	10.4000	12.0000	10.4000	11.6000	+9.434%	9	804	-93.103%
2026-05-20	11.2500	11.2500	9.8000	10.6000	-23.466%	80	804	-92.453%
2026-05-19	15.1100	15.5000	12.7000	13.8500	-7.667%	13	740	-94.224%
2026-05-18	13.3000	15.1000	13.3000	15.0000	+3.806%	21	740	-94.667%
2026-05-15	13.4900	14.4500	13.4900	14.4500	+15.139%	2	740	-94.464%
2026-05-13	11.8000	12.5500	11.8000	12.5500	+2.869%	13	719	-93.625%
2026-05-12	13.2800	13.2800	12.2000	12.2000	-19.737%	48	718	-93.443%
2026-05-11	15.1800	15.2000	15.1800	15.2000	+5.556%	3	718	-94.737%
2026-05-08	15.0000	15.0000	14.2000	14.4000	-13.253%	17	711	-94.444%
2026-05-07	19.5000	19.5000	16.3000	16.6000	-10.173%	20	705	-95.181%
2026-05-06	17.5000	18.4800	17.5000	18.4800	-15.034%	2	694	-95.671%
2026-05-05	21.6500	21.7500	21.5700	21.7500	+4.317%	5	694	-96.322%
2026-05-04	23.3000	23.3800	20.3500	20.8500	-5.442%	9	697	-96.163%
2026-05-01	20.0000	22.0500	18.6700	22.0500	+48.986%	59	671	-96.372%
2026-04-30	13.5000	14.9000	13.0000	14.8000	+4.225%	17	671	-94.595%
2026-04-29	14.2000	14.2000	14.2000	14.2000	-4.054%	1	665	-94.366%
2026-04-28	15.0000	15.0000	14.8000	14.8000	-27.129%	5	665	-94.595%
2026-04-27	19.9400	20.3100	19.9400	20.3100	+19.471%	6	665	-96.061%
2026-04-24	16.6000	17.0000	16.6000	17.0000	+2.102%	4	663	-95.294%
2026-04-23	16.6500	16.6500	16.6500	16.6500	-20.411%	1	663	-95.195%
2026-04-22	20.0000	21.4000	20.0000	20.9200	+7.282%	25	663	-96.176%
2026-04-21	21.0000	21.0000	19.5000	19.5000	-11.565%	20	703	-95.897%
2026-04-20	22.0000	22.0500	22.0000	22.0500	+6.316%	50	703	-96.372%
2026-04-17	23.6500	23.6500	20.3300	20.7400	-1.238%	29	733	-96.143%
2026-04-16	21.0000	21.0000	21.0000	21.0000	+7.692%	10	732	-96.190%
2026-04-15	19.7000	20.1000	19.5000	19.5000	+8.333%	619	742	-95.897%
2026-04-14	18.3000	18.3000	18.0000	18.0000	+17.647%	18	148	-95.556%
2026-04-13	15.0000	15.3000	15.0000	15.3000	+4.795%	7	140	-94.771%
2026-04-08	18.3000	18.3000	14.5000	14.6000	+13.178%	66	133	-94.521%
2026-04-02	12.0000	12.9000	12.0000	12.9000	-3.731%	2	100	-93.798%
2026-04-01	13.4000	13.4000	13.4000	13.4000	+46.448%	1	100	-94.030%
2026-03-30	9.2000	9.2000	9.1500	9.1500	-1.081%	2	100	-91.257%
2026-03-27	9.1400	9.2500	9.1400	9.2500	-11.905%	4	99	-91.351%
2026-03-26	12.1200	12.6000	9.7000	10.5000	-25.107%	22	99	-92.381%
2026-03-25	15.2000	15.2000	14.0000	14.0200	+3.852%	26	81	-94.294%
2026-03-24	13.6500	13.6500	13.0000	13.5000	-1.890%	12	63	-94.074%
2026-03-19	14.9000	14.9000	13.7600	13.7600	-14.000%	11	52	-94.186%
2026-03-18	17.0000	17.0000	16.0000	16.0000	0.000%	9	52	-95.000%
2026-03-17	17.0000	17.0000	16.0000	16.0000	+7.383%	8	43	-95.000%
2026-03-16	14.0000	14.9000	14.0000	14.9000	+18.254%	6	35	-94.631%
2026-03-13	13.5200	13.5200	12.6000	12.6000	-3.817%	4	29	-93.651%
2026-03-12	13.1000	13.1000	13.1000	13.1000	-14.491%	15	30	-93.893%
2026-03-10	15.0600	15.3200	14.7800	15.3200	+3.235%	17	30	-94.778%
2026-03-09	14.4500	14.8400	14.4500	14.8400	-9.235%	7	13	-94.609%
2026-03-06	16.3500	16.3500	16.3500	16.3500	-11.141%	10	12	-95.107%
2026-03-04	18.4000	18.4000	18.4000	18.4000	+7.602%	1	2	-95.652%
2026-03-03	17.1000	17.1000	17.1000	17.1000	-18.957%	1	3	-95.322%
2026-02-26	21.1000	21.1000	21.1000	21.1000	+13.685%	1	2	-96.209%
2026-02-24	18.5600	18.5600	18.5600	18.5600	0.000%	1	1	-95.690%

.dark-mode .FXnK51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FXnK51{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016C200RDDT Oct 16 2026 200.00 Call (RDDT261016C00200000)option OPRA

RDDT20261016C200
RDDT Oct 16 2026 200.00 Call (RDDT261016C00200000)
option OPRA