Dark

RDDT20261016C195
RDDT Oct 16 2026 195.00 Call (RDDT261016C00195000)
option OPRA

EOD

Sep 17, 2026

0.9400-44.048%(-0.7400)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1500	1.1500	0.8800	0.9400	-44.048%	60	1,742	0.000%
2026-09-16	2.3300	2.5000	1.6000	1.6800	-22.222%	10	1,758	-44.048%
2026-09-15	2.3000	2.8200	2.1000	2.1600	-24.476%	14	1,753	-56.481%
2026-09-14	2.0500	3.3000	2.0100	2.8600	+45.918%	47	1,754	-67.133%
2026-09-11	1.9900	2.0900	1.8800	1.9600	-14.783%	24	1,748	-52.041%
2026-09-10	1.8300	2.5000	1.8300	2.3000	+70.370%	55	1,749	-59.130%
2026-09-09	1.4000	1.5500	1.3400	1.3500	-33.824%	24	1,732	-30.370%
2026-09-08	2.3600	2.3600	2.0400	2.0400	-11.688%	26	1,731	-53.922%
2026-09-04	2.1100	2.3900	2.0300	2.3100	-14.444%	23	1,719	-59.307%
2026-09-03	3.3500	3.3500	2.7000	2.7000	-6.250%	5	1,719	-65.185%
2026-09-02	1.4900	2.8800	1.4900	2.8800	+134.146%	45	1,718	-67.361%
2026-09-01	1.3500	1.4600	1.2100	1.2300	-20.645%	13	1,711	-23.577%
2026-08-31	2.1500	2.1500	1.5000	1.5500	-50.794%	41	1,712	-39.355%
2026-08-28	3.4000	3.4000	3.1500	3.1500	+3.279%	4	1,708	-70.159%
2026-08-27	3.4900	3.4900	3.0500	3.0500	-10.294%	9	1,706	-69.180%
2026-08-26	4.4100	5.7500	3.2300	3.4000	-29.167%	14	1,702	-72.353%
2026-08-25	3.6500	4.9000	3.6500	4.8000	+60.000%	28	1,701	-80.417%
2026-08-24	3.2000	3.2000	2.8900	3.0000	-11.243%	11	1,680	-68.667%
2026-08-21	3.3000	3.3800	3.3000	3.3800	+33.597%	5	1,676	-72.189%
2026-08-20	2.8100	2.8100	2.3400	2.5300	-27.714%	8	1,675	-62.846%
2026-08-19	4.3500	4.3500	3.5000	3.5000	-28.571%	25	1,673	-73.143%
2026-08-18	6.0000	6.0000	4.9000	4.9000	-33.514%	18	1,673	-80.816%
2026-08-17	8.5000	9.5200	7.2200	7.3700	-37.648%	57	1,682	-87.246%
2026-08-14	13.0000	13.9700	10.7800	11.8200	+143.711%	54	1,680	-92.047%
2026-08-13	4.4600	4.8500	4.4600	4.8500	+16.307%	5	1,672	-80.619%
2026-08-12	4.5000	4.5000	4.1700	4.1700	-23.486%	32	1,671	-77.458%
2026-08-11	5.8900	5.8900	5.4500	5.4500	-9.917%	4	1,701	-82.752%
2026-08-10	7.6000	7.6000	6.0500	6.0500	-19.333%	12	1,704	-84.463%
2026-08-07	7.5300	8.0200	7.5000	7.5000	+45.631%	6	1,701	-87.467%
2026-08-06	5.3600	5.3600	5.1500	5.1500	-20.155%	9	1,698	-81.748%
2026-08-05	6.3000	6.4500	6.3000	6.4500	-21.628%	2	1,700	-85.426%
2026-08-04	7.0500	9.4000	7.0500	8.2300	+10.470%	12	1,700	-88.578%
2026-08-03	5.0000	7.4500	5.0000	7.4500	+66.295%	71	1,703	-87.383%
2026-07-31	5.7000	5.7000	3.4000	4.4800	-75.744%	38	1,679	-79.018%
2026-07-30	17.2500	19.5900	17.2500	18.4700	-12.877%	11	1,681	-94.911%
2026-07-29	20.3000	21.2000	19.9500	21.2000	+24.486%	28	1,677	-95.566%
2026-07-28	18.2000	18.2000	17.0300	17.0300	-19.251%	23	1,656	-94.480%
2026-07-27	20.9200	21.4500	20.8000	21.0900	+33.060%	7	1,658	-95.543%
2026-07-24	14.5000	16.0000	14.5000	15.8500	-5.090%	6	1,655	-94.069%
2026-07-23	18.1200	18.6000	16.7000	16.7000	-2.168%	8	1,654	-94.371%
2026-07-22	16.9500	17.5000	15.4500	17.0700	-28.875%	1,597	1,654	-94.493%
2026-07-21	24.0000	24.0000	24.0000	24.0000	+0.209%	1	108	-96.083%
2026-07-20	25.2500	25.2500	23.9500	23.9500	-11.132%	2	108	-96.075%
2026-07-16	30.7000	30.7000	26.9500	26.9500	-19.552%	20	107	-96.512%
2026-07-15	31.0000	34.0000	31.0000	33.5000	-1.092%	4	87	-97.194%
2026-07-14	33.7100	33.8700	33.7100	33.8700	-3.229%	2	86	-97.225%
2026-07-13	35.4500	35.4500	33.9500	35.0000	+15.512%	8	86	-97.314%
2026-07-10	30.4200	30.4200	30.3000	30.3000	-2.572%	6	92	-96.898%
2026-07-09	30.1700	34.3000	30.1700	31.1000	0.000%	27	92	-96.977%
2026-07-08	30.8000	31.1000	30.8000	31.1000	-15.143%	26	67	-96.977%
2026-07-07	38.9000	38.9000	36.6500	36.6500	-2.162%	3	67	-97.435%
2026-07-06	34.6100	37.4600	34.3500	37.4600	+22.619%	3	68	-97.491%
2026-07-02	32.1700	32.1700	30.5500	30.5500	-14.855%	3	66	-96.923%
2026-07-01	28.5100	35.8800	28.5100	35.8800	+68.451%	14	66	-97.380%
2026-06-30	21.3000	21.3000	21.3000	21.3000	+1.429%	1	61	-95.587%
2026-06-29	20.0000	21.0000	20.0000	21.0000	-8.217%	2	61	-95.524%
2026-06-22	22.8800	22.8800	22.8800	22.8800	+17.033%	1	61	-95.892%
2026-06-18	19.5500	19.5500	19.5500	19.5500	-6.459%	1	60	-95.192%
2026-06-17	20.9000	20.9000	20.9000	20.9000	-17.878%	1	60	-95.502%
2026-06-15	25.4500	25.4500	25.4500	25.4500	+40.919%	1	60	-96.306%
2026-06-12	18.0600	18.0600	18.0600	18.0600	-26.135%	1	60	-94.795%
2026-06-10	24.4500	24.4500	24.4500	24.4500	+1.917%	1	60	-96.155%
2026-06-09	23.9900	23.9900	23.9900	23.9900	+7.820%	1	60	-96.082%
2026-06-08	22.7000	22.7000	22.2500	22.2500	+1.321%	2	61	-95.775%
2026-06-05	21.9600	21.9600	21.9600	21.9600	-24.795%	1	63	-95.719%
2026-06-04	29.2000	29.2000	29.2000	29.2000	+8.550%	1	62	-96.781%
2026-06-01	25.4500	26.9000	25.4500	26.9000	+34.500%	4	62	-96.506%
2026-05-29	20.0000	20.0000	20.0000	20.0000	+36.333%	1	62	-95.300%
2026-05-18	14.6700	14.6700	14.6700	14.6700	-18.045%	1	62	-93.592%
2026-05-07	17.9000	17.9000	17.9000	17.9000	-13.317%	1	61	-94.749%
2026-05-06	20.6500	20.6500	20.6500	20.6500	-15.299%	1	60	-95.448%
2026-05-05	24.3000	24.3800	24.3000	24.3800	-3.902%	30	60	-96.144%
2026-05-04	25.3700	25.3700	25.3700	25.3700	+3.298%	30	60	-96.295%
2026-05-01	21.0400	24.5600	21.0400	24.5600	+57.841%	18	24	-96.173%
2026-04-30	15.0000	15.5600	15.0000	15.5600	-25.192%	2	24	-93.959%
2026-04-27	20.8000	20.8000	20.7500	20.8000	-1.794%	20	24	-95.481%
2026-04-21	21.1800	21.1800	21.1800	21.1800	+45.567%	5	9	-95.562%
2026-04-01	14.5500	14.5500	14.5500	14.5500	+27.074%	1	9	-93.540%
2026-03-31	11.4500	11.4500	11.4500	11.4500	+17.436%	1	9	-91.790%
2026-03-30	10.1500	10.2000	9.7500	9.7500	-0.612%	5	8	-90.359%
2026-03-27	9.8100	9.8100	9.8100	9.8100	-10.899%	1	5	-90.418%
2026-03-26	11.0100	11.0100	11.0100	11.0100	-35.425%	1	4	-91.462%
2026-03-17	17.0500	17.0500	17.0500	17.0500	+21.786%	1	4	-94.487%
2026-03-13	14.0000	14.0000	14.0000	14.0000	-33.333%	4	4	-93.286%
2026-02-24	21.0000	21.0000	21.0000	21.0000	0.000%	4	4	-95.524%

.dark-mode .BcT4Vh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BcT4Vh{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016C195RDDT Oct 16 2026 195.00 Call (RDDT261016C00195000)option OPRA

RDDT20261016C195
RDDT Oct 16 2026 195.00 Call (RDDT261016C00195000)
option OPRA