Dark

RDDT20261016C190
RDDT Oct 16 2026 190.00 Call (RDDT261016C00190000)
option OPRA

EOD

Sep 17, 2026

1.34-37.963%(-0.82)230

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0000	2.0000	1.1200	1.3400	-37.963%	230	1,976	0.000%
2026-09-16	3.0500	3.0500	1.8700	2.1600	-20.000%	221	1,976	-37.963%
2026-09-15	3.0000	3.8000	2.5500	2.7000	-23.077%	198	1,814	-50.370%
2026-09-14	2.9300	4.3500	2.5300	3.5100	+35.000%	441	1,706	-61.823%
2026-09-11	3.2000	3.3000	2.3300	2.6000	-11.263%	1,022	1,697	-48.462%
2026-09-10	1.5000	3.2700	1.5000	2.9300	+75.449%	367	836	-54.266%
2026-09-09	1.7400	1.9700	1.6700	1.6700	-18.137%	27	593	-19.760%
2026-09-08	2.6900	2.8900	2.0400	2.0400	-32.000%	93	595	-34.314%
2026-09-04	2.7500	3.0700	2.4700	3.0000	-4.762%	44	593	-55.333%
2026-09-03	4.0500	4.4000	2.8000	3.1500	-10.511%	112	593	-57.460%
2026-09-02	1.8700	3.5500	1.7900	3.5200	+134.667%	114	530	-61.932%
2026-09-01	1.4900	1.7500	1.4900	1.5000	-23.469%	30	475	-10.667%
2026-08-31	2.3900	2.3900	1.8500	1.9600	-35.738%	81	479	-31.633%
2026-08-28	3.5800	4.1100	3.0300	3.0500	-20.366%	27	528	-56.066%
2026-08-27	3.6500	4.3900	3.6500	3.8300	-1.795%	28	521	-65.013%
2026-08-26	6.3200	6.3200	3.9000	3.9000	-31.699%	30	513	-65.641%
2026-08-25	4.4000	5.7400	4.3500	5.7100	+63.143%	75	510	-76.532%
2026-08-24	3.6600	4.0000	3.4500	3.5000	-7.895%	22	490	-61.714%
2026-08-21	4.1500	4.4000	3.8000	3.8000	+11.765%	159	493	-64.737%
2026-08-20	3.4000	3.5000	2.9000	3.4000	-14.141%	85	422	-60.588%
2026-08-19	5.0000	5.0000	3.9000	3.9600	-33.445%	134	372	-66.162%
2026-08-18	7.3100	7.3100	5.9500	5.9500	-26.543%	25	442	-77.479%
2026-08-17	12.0000	12.0000	8.1000	8.1000	-39.326%	38	444	-83.457%
2026-08-14	14.0000	16.2800	12.0800	13.3500	+117.073%	339	427	-89.963%
2026-08-13	4.8500	6.4200	4.8500	6.1500	+24.242%	28	463	-78.211%
2026-08-12	5.9000	5.9000	4.9000	4.9500	-18.852%	107	461	-72.929%
2026-08-11	6.9300	7.2500	6.1000	6.1000	-12.981%	19	447	-78.033%
2026-08-10	8.5000	8.5000	7.0100	7.0100	-15.236%	29	437	-80.884%
2026-08-07	8.0000	9.4700	8.0000	8.2700	+33.387%	38	437	-83.797%
2026-08-06	6.3800	6.5000	6.2000	6.2000	-12.676%	3	411	-78.387%
2026-08-05	8.8500	9.0500	6.9000	7.1000	-23.326%	49	412	-81.127%
2026-08-04	8.0500	10.1500	8.0500	9.2600	+9.586%	50	437	-85.529%
2026-08-03	5.4500	8.4500	5.4000	8.4500	+62.500%	152	413	-84.142%
2026-07-31	5.9300	7.1000	3.8000	5.2000	-75.735%	542	421	-74.231%
2026-07-30	19.8500	21.4300	19.8500	21.4300	-4.245%	23	249	-93.747%
2026-07-29	22.3800	22.3800	22.3800	22.3800	+7.596%	1	226	-94.013%
2026-07-28	20.8000	20.8000	20.8000	20.8000	-6.935%	23	226	-93.558%
2026-07-27	20.4000	22.3500	20.4000	22.3500	+35.455%	3	203	-94.004%
2026-07-24	17.9400	17.9400	16.5000	16.5000	-16.244%	3	202	-91.879%
2026-07-23	21.0000	21.0000	19.7000	19.7000	+8.064%	3	203	-93.198%
2026-07-22	17.6300	18.2500	17.4900	18.2300	-30.552%	12	205	-92.649%
2026-07-21	26.2500	26.2500	26.2500	26.2500	0.000%	3	203	-94.895%
2026-07-20	25.0000	27.5500	24.0000	26.2500	+8.831%	49	200	-94.895%
2026-07-17	24.1200	24.1200	24.1200	24.1200	-13.641%	2	161	-94.444%
2026-07-16	31.8700	31.8700	27.9300	27.9300	-11.446%	8	159	-95.202%
2026-07-15	31.5400	31.5400	31.5400	31.5400	-18.753%	3	154	-95.751%
2026-07-14	38.7600	38.8200	38.7600	38.8200	+21.313%	6	154	-96.548%
2026-07-08	33.5000	33.5000	32.0000	32.0000	-15.344%	17	148	-95.813%
2026-07-07	41.0000	41.0000	37.8000	37.8000	-1.383%	3	149	-96.455%
2026-07-06	38.3300	38.3300	38.3300	38.3300	+11.327%	1	148	-96.504%
2026-07-02	35.9300	35.9300	30.4000	34.4300	-0.491%	11	141	-96.108%
2026-07-01	24.1000	34.6000	24.1000	34.6000	+50.435%	54	141	-96.127%
2026-06-30	23.1500	23.1500	23.0000	23.0000	+0.877%	3	168	-94.174%
2026-06-29	23.6100	24.1200	22.4000	22.8000	+48.825%	70	165	-94.123%
2026-06-25	15.3200	15.3200	15.3200	15.3200	-16.649%	3	115	-91.253%
2026-06-24	18.0000	18.3800	18.0000	18.3800	-22.283%	3	112	-92.709%
2026-06-22	24.7200	24.7200	23.6500	23.6500	-3.351%	3	110	-94.334%
2026-06-18	21.5900	24.4700	21.5900	24.4700	+14.614%	18	95	-94.524%
2026-06-17	21.3500	21.3500	21.3500	21.3500	-17.695%	1	95	-93.724%
2026-06-15	25.9400	25.9400	25.9400	25.9400	+42.137%	1	95	-94.834%
2026-06-12	18.2500	18.2500	18.2500	18.2500	-21.573%	1	95	-92.658%
2026-06-11	22.0000	23.2800	22.0000	23.2700	-16.475%	10	95	-94.242%
2026-06-09	27.8600	27.8600	27.8600	27.8600	+19.315%	3	103	-95.190%
2026-06-05	28.1200	28.1200	23.3500	23.3500	-26.317%	6	100	-94.261%
2026-06-04	31.6800	31.6900	31.6800	31.6900	+50.905%	5	100	-95.772%
2026-06-03	21.0000	21.0000	20.9000	21.0000	-7.080%	7	100	-93.619%
2026-06-02	22.9300	22.9300	22.6000	22.6000	-19.573%	4	100	-94.071%
2026-06-01	28.4800	29.3500	26.2000	28.1000	+7.622%	37	100	-95.231%
2026-05-29	25.0000	26.3000	24.5400	26.1100	+21.725%	5	97	-94.868%
2026-05-28	21.4500	21.4500	21.4500	21.4500	+16.576%	1	96	-93.753%
2026-05-27	13.7000	18.4000	13.7000	18.4000	+57.131%	63	96	-92.717%
2026-05-26	11.8000	11.8000	11.7100	11.7100	+8.426%	4	130	-88.557%
2026-05-22	11.2200	11.4300	10.8000	10.8000	-10.000%	6	128	-87.593%
2026-05-20	12.0000	12.0000	11.9000	12.0000	-22.229%	31	128	-88.833%
2026-05-19	16.1400	16.1400	15.4300	15.4300	+0.521%	2	123	-91.316%
2026-05-12	15.3500	15.3500	15.3500	15.3500	-9.440%	4	123	-91.270%
2026-05-08	17.1300	17.1300	16.9500	16.9500	-20.794%	6	123	-92.094%
2026-05-06	21.2000	21.4000	21.2000	21.4000	-19.123%	50	120	-93.738%
2026-05-01	20.4500	26.4600	20.4500	26.4600	+57.406%	11	61	-94.936%
2026-04-30	15.5800	16.8200	15.4400	16.8100	+8.452%	9	61	-92.029%
2026-04-29	15.5000	15.5000	15.5000	15.5000	-12.921%	2	58	-91.355%
2026-04-28	18.2000	18.2000	17.8000	17.8000	-6.168%	2	56	-92.472%
2026-04-24	18.9700	18.9700	18.9700	18.9700	+1.716%	1	56	-92.936%
2026-04-23	21.6500	21.6500	18.6500	18.6500	-19.334%	7	56	-92.815%
2026-04-22	23.1200	23.1200	23.1200	23.1200	-2.612%	12	51	-94.204%
2026-04-17	23.6500	23.7400	23.6500	23.7400	-1.901%	2	49	-94.356%
2026-04-16	24.2000	24.2000	24.2000	24.2000	+9.354%	3	48	-94.463%
2026-04-15	22.8000	22.8000	22.0600	22.1300	+5.381%	5	45	-93.945%
2026-04-14	21.0000	21.0000	21.0000	21.0000	+50.107%	2	40	-93.619%
2026-04-09	13.9900	13.9900	13.9900	13.9900	-27.700%	1	38	-90.422%
2026-04-08	18.5900	19.3500	18.5800	19.3500	+36.076%	20	37	-93.075%
2026-03-31	14.0100	14.2200	14.0100	14.2200	+34.532%	2	18	-90.577%
2026-03-27	10.5700	10.5700	10.5700	10.5700	-8.879%	1	17	-87.323%
2026-03-26	11.0500	11.6000	11.0500	11.6000	-36.647%	4	16	-88.448%
2026-03-18	18.3100	18.3100	18.3100	18.3100	+6.453%	1	12	-92.682%
2026-03-10	17.2000	17.2000	17.2000	17.2000	-18.483%	10	11	-92.209%
2026-03-04	20.5000	21.1000	20.5000	21.1000	0.000%	2	1	-93.649%

.dark-mode .x3r8bp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x3r8bp{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016C190RDDT Oct 16 2026 190.00 Call (RDDT261016C00190000)option OPRA

RDDT20261016C190
RDDT Oct 16 2026 190.00 Call (RDDT261016C00190000)
option OPRA