Dark

RDDT20261016C185
RDDT Oct 16 2026 185.00 Call (RDDT261016C00185000)
option OPRA

EOD

Sep 17, 2026

1.80-31.559%(-0.83)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5500	2.5500	1.5000	1.8000	-31.559%	101	2,121	0.000%
2026-09-16	3.9000	3.9000	2.6300	2.6300	-25.071%	8	2,181	-31.559%
2026-09-15	3.1000	4.5000	3.1000	3.5100	-19.310%	48	2,176	-48.718%
2026-09-14	4.1500	5.3000	3.3500	4.3500	+31.818%	145	2,154	-58.621%
2026-09-11	3.5500	4.0700	2.9200	3.3000	-8.333%	61	2,084	-45.455%
2026-09-10	2.7800	3.8700	2.7800	3.6000	+79.104%	135	2,058	-50.000%
2026-09-09	2.1000	2.5000	2.0100	2.0100	-22.692%	48	1,982	-10.448%
2026-09-08	3.3500	3.4500	2.5700	2.6000	-35.000%	46	1,976	-30.769%
2026-09-04	3.5500	4.0000	3.4800	4.0000	0.000%	215	1,958	-55.000%
2026-09-03	5.0500	5.3000	3.9600	4.0000	-5.882%	54	1,958	-55.000%
2026-09-02	2.4500	4.4500	2.4500	4.2500	+129.730%	104	1,944	-57.647%
2026-09-01	2.0000	2.3000	1.8500	1.8500	-23.868%	15	1,935	-2.703%
2026-08-31	3.0500	3.0500	2.2400	2.4300	-32.500%	94	1,935	-25.926%
2026-08-28	4.3000	5.2000	3.6000	3.6000	-15.294%	290	1,978	-50.000%
2026-08-27	4.2500	5.5000	4.2500	4.2500	-10.526%	22	1,914	-57.647%
2026-08-26	6.4200	6.4200	4.7500	4.7500	-31.159%	76	1,902	-62.105%
2026-08-25	4.7000	6.9000	4.7000	6.9000	+53.333%	45	1,872	-73.913%
2026-08-24	4.6700	4.6700	4.2500	4.5000	-3.226%	30	1,855	-60.000%
2026-08-21	4.6000	5.2400	4.6000	4.6500	+8.140%	29	1,847	-61.290%
2026-08-20	4.0000	4.3000	3.4000	4.3000	-9.474%	29	1,843	-58.140%
2026-08-19	6.2200	6.3000	4.6200	4.7500	-31.159%	132	1,835	-62.105%
2026-08-18	9.3200	9.4000	6.8900	6.9000	-34.286%	69	1,840	-73.913%
2026-08-17	12.9500	12.9500	9.5700	10.5000	-32.345%	790	1,834	-82.857%
2026-08-14	15.2000	19.2000	13.6000	15.5200	+148.320%	262	1,107	-88.402%
2026-08-13	6.3300	6.6000	6.2000	6.2500	+8.696%	18	975	-71.200%
2026-08-12	6.1100	6.1100	5.7000	5.7500	-19.014%	17	974	-68.696%
2026-08-11	8.4000	8.4000	7.1000	7.1000	-12.883%	5	960	-74.648%
2026-08-10	8.5700	8.5700	8.1500	8.1500	-13.298%	4	955	-77.914%
2026-08-07	9.2500	10.9100	9.2500	9.4000	+32.394%	14	953	-80.851%
2026-08-06	7.1900	7.1900	7.0500	7.1000	-14.970%	15	953	-74.648%
2026-08-05	10.4000	10.4000	8.3500	8.3500	-28.203%	298	951	-78.443%
2026-08-04	9.0500	11.6300	9.0500	11.6300	+18.673%	14	691	-84.523%
2026-08-03	7.2500	10.0500	6.9500	9.8000	+76.577%	25	686	-81.633%
2026-07-31	5.9600	6.9000	4.6500	5.5500	-74.841%	50	674	-67.568%
2026-07-30	23.1500	24.0000	20.7000	22.0600	-6.128%	28	657	-91.840%
2026-07-28	23.5000	23.5000	23.5000	23.5000	-6.000%	2	655	-92.340%
2026-07-27	23.3000	26.0000	23.1800	25.0000	+32.066%	24	655	-92.800%
2026-07-24	18.9500	19.6500	18.9300	18.9300	-22.892%	388	636	-90.491%
2026-07-23	23.8000	24.5500	23.8000	24.5500	+22.444%	3	155	-92.668%
2026-07-22	20.0000	20.5000	19.9000	20.0500	-29.277%	19	157	-91.022%
2026-07-21	27.9500	28.3500	27.9500	28.3500	+1.250%	4	147	-93.651%
2026-07-20	29.5500	29.5500	28.0000	28.0000	+5.263%	4	143	-93.571%
2026-07-17	27.5500	27.7500	26.6000	26.6000	-24.432%	26	142	-93.233%
2026-07-10	35.2000	35.2000	35.2000	35.2000	-8.094%	1	141	-94.886%
2026-07-09	38.3000	38.3000	38.3000	38.3000	+8.192%	4	141	-95.300%
2026-07-08	35.4000	35.4000	35.4000	35.4000	-13.637%	1	141	-94.915%
2026-07-07	40.9900	40.9900	40.9900	40.9900	+24.779%	4	140	-95.609%
2026-07-02	32.8500	32.8500	32.8500	32.8500	-15.920%	7	136	-94.521%
2026-07-01	28.7500	39.0700	28.7500	39.0700	+57.223%	21	136	-95.393%
2026-06-30	23.6300	24.8500	23.6300	24.8500	-4.239%	3	151	-92.757%
2026-06-29	24.1700	25.9500	24.1700	25.9500	+29.750%	2	150	-93.064%
2026-06-26	21.5500	21.5500	20.0000	20.0000	+11.297%	2	150	-91.000%
2026-06-24	20.0000	20.0000	17.9700	17.9700	-28.972%	3	150	-89.983%
2026-06-23	24.6500	25.3000	24.6500	25.3000	+1.160%	3	148	-92.885%
2026-06-22	26.5600	26.7500	25.0100	25.0100	-4.359%	5	147	-92.803%
2026-06-18	26.1500	26.1500	26.1500	26.1500	+11.752%	1	144	-93.117%
2026-06-17	23.4000	23.4000	23.4000	23.4000	+1.080%	1	144	-92.308%
2026-06-11	23.1500	23.1500	23.1500	23.1500	-13.684%	1	144	-92.225%
2026-06-10	29.0000	29.0000	26.8200	26.8200	+6.008%	2	145	-93.289%
2026-06-09	32.0000	32.0000	25.3000	25.3000	-3.065%	69	145	-92.885%
2026-06-08	25.5000	26.1000	25.5000	26.1000	-0.382%	65	178	-93.103%
2026-06-05	27.0000	27.0000	25.8700	26.2000	-25.121%	30	173	-93.130%
2026-06-04	27.0000	34.9900	26.9400	34.9900	+44.289%	20	151	-94.856%
2026-06-03	24.2500	24.2500	23.2500	24.2500	+2.321%	11	135	-92.577%
2026-06-02	23.7500	23.7500	23.7000	23.7000	-24.881%	24	125	-92.405%
2026-06-01	29.9700	31.8000	29.0000	31.5500	+38.074%	65	123	-94.295%
2026-05-28	20.3800	22.8500	19.6900	22.8500	+78.237%	3	115	-92.123%
2026-05-26	12.8200	12.8200	12.8200	12.8200	-3.099%	2	116	-85.959%
2026-05-21	13.2300	13.2300	13.2300	13.2300	+1.379%	1	114	-86.395%
2026-05-20	14.3500	14.3500	13.0000	13.0500	-23.235%	42	114	-86.207%
2026-05-19	16.9500	17.0000	16.9500	17.0000	-1.734%	2	78	-89.412%
2026-05-15	17.3300	17.3300	17.3000	17.3000	-3.621%	4	78	-89.595%
2026-05-14	17.1700	17.9500	17.1700	17.9500	+13.249%	2	79	-89.972%
2026-05-13	15.8500	15.8500	15.8500	15.8500	+0.316%	1	78	-88.644%
2026-05-12	15.8000	15.8000	15.8000	15.8000	-14.962%	1	78	-88.608%
2026-05-08	18.5800	18.5800	18.5800	18.5800	-10.242%	5	78	-90.312%
2026-05-07	22.2000	22.2000	20.7000	20.7000	-24.092%	2	73	-91.304%
2026-05-05	27.2700	27.2700	27.2700	27.2700	+5.290%	1	74	-93.399%
2026-05-04	25.9000	26.1400	24.0000	25.9000	+6.148%	9	73	-93.050%
2026-05-01	22.0000	24.4000	21.5000	24.4000	+47.879%	6	73	-92.623%
2026-04-30	17.1000	17.1000	16.5000	16.5000	+3.125%	4	73	-89.091%
2026-04-29	16.0000	16.0000	16.0000	16.0000	-11.357%	1	73	-88.750%
2026-04-28	18.0500	18.0500	18.0500	18.0500	-24.319%	1	73	-90.028%
2026-04-27	23.8000	23.8500	23.8000	23.8500	+14.663%	2	73	-92.453%
2026-04-24	21.5000	21.5000	19.4300	20.8000	-14.544%	15	71	-91.346%
2026-04-21	23.0000	24.3400	23.0000	24.3400	-10.317%	2	82	-92.605%
2026-04-20	27.0000	27.1400	27.0000	27.1400	+7.485%	18	81	-93.368%
2026-04-17	25.2500	25.2500	25.2500	25.2500	-1.751%	1	64	-92.871%
2026-04-16	27.0000	27.0000	25.7000	25.7000	+14.579%	25	63	-92.996%
2026-04-14	22.4300	22.4300	22.4300	22.4300	+55.764%	1	39	-91.975%
2026-04-09	14.5000	14.5000	14.4000	14.4000	-10.000%	2	38	-87.500%
2026-04-01	16.0000	16.0000	16.0000	16.0000	+20.301%	34	38	-88.750%
2026-03-31	13.3000	13.3000	13.3000	13.3000	-28.108%	1	4	-86.466%
2026-03-25	17.5000	18.5000	17.5000	18.5000	+15.625%	2	3	-90.270%
2026-03-24	16.7000	16.7000	16.0000	16.0000	-8.571%	2	2	-88.750%
2026-03-23	18.8000	18.8000	17.5000	17.5000	-2.778%	2	2	-89.714%
2026-03-16	17.0000	18.0000	17.0000	18.0000	+0.279%	2	2	-90.000%
2026-03-10	17.9500	17.9500	17.9500	17.9500	-6.898%	1	1	-89.972%
2026-03-03	19.2800	19.2800	19.2800	19.2800	0.000%	1	1	-90.664%

.dark-mode .RysMx5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RysMx5{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016C185RDDT Oct 16 2026 185.00 Call (RDDT261016C00185000)option OPRA

RDDT20261016C185
RDDT Oct 16 2026 185.00 Call (RDDT261016C00185000)
option OPRA