Dark

RDDT20261016C180
RDDT Oct 16 2026 180.00 Call (RDDT261016C00180000)
option OPRA

EOD

Aug 3, 2026

11.31+52.838%(+3.91)191

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.4000	11.3100	6.4000	11.3100	+52.838%	191	296	0.000%
2026-07-31	8.4300	9.7000	5.1300	7.4000	-68.908%	164	264	+52.838%
2026-07-30	24.2000	26.6200	23.8000	23.8000	-12.307%	34	180	-52.479%
2026-07-29	27.1400	27.1400	27.1400	27.1400	+13.652%	1	162	-58.327%
2026-07-28	23.8800	23.8800	23.8800	23.8800	-11.556%	1	163	-52.638%
2026-07-27	25.5000	28.0500	25.2000	27.0000	+6.931%	34	162	-58.111%
2026-07-23	25.0500	25.2500	25.0500	25.2500	+14.773%	18	167	-55.208%
2026-07-22	21.8000	22.8200	20.5500	22.0000	-28.175%	67	172	-48.591%
2026-07-21	30.5300	30.6300	30.5300	30.6300	+0.426%	2	131	-63.075%
2026-07-20	27.7500	30.5000	26.0000	30.5000	+4.631%	4	129	-62.918%
2026-07-17	27.3600	29.1500	27.0000	29.1500	-12.777%	3	130	-61.201%
2026-07-16	37.0000	37.6000	33.4200	33.4200	-21.254%	29	129	-66.158%
2026-07-14	42.4400	42.4400	42.4400	42.4400	-2.077%	1	132	-73.351%
2026-07-13	41.1700	43.3900	41.1700	43.3400	+4.383%	5	133	-73.904%
2026-07-09	41.5200	41.5200	41.5200	41.5200	+9.551%	1	136	-72.760%
2026-07-08	40.9000	40.9000	37.9000	37.9000	-13.371%	4	135	-70.158%
2026-07-07	45.5000	45.5000	43.7500	43.7500	-0.568%	19	134	-74.149%
2026-07-06	43.3000	46.5200	43.3000	44.0000	+22.905%	5	151	-74.295%
2026-07-02	37.8200	37.8200	35.8000	35.8000	+0.140%	2	151	-68.408%
2026-07-01	34.4500	37.4000	34.4500	35.7500	+33.645%	18	151	-68.364%
2026-06-30	25.7300	26.8000	25.7300	26.7500	-0.112%	4	159	-57.720%
2026-06-29	25.0000	27.9500	25.0000	26.7800	+19.022%	3	159	-57.767%
2026-06-26	22.3200	24.2000	22.3200	22.5000	+20.643%	12	159	-49.733%
2026-06-25	19.7000	19.7000	18.6000	18.6500	-9.246%	15	158	-39.357%
2026-06-24	21.6500	21.6500	20.5500	20.5500	-23.578%	7	155	-44.964%
2026-06-22	30.8400	30.8400	26.8800	26.8900	-3.964%	24	153	-57.940%
2026-06-18	25.5500	28.0000	23.6200	28.0000	+15.512%	25	144	-59.607%
2026-06-17	24.5500	24.5500	23.9000	24.2400	-19.200%	3	144	-53.342%
2026-06-16	28.3200	30.0000	28.3200	30.0000	-2.471%	4	144	-62.300%
2026-06-15	27.5500	31.9600	27.5500	30.7600	+43.403%	8	141	-63.231%
2026-06-12	21.5000	23.0000	21.4500	21.4500	-13.508%	7	141	-47.273%
2026-06-11	25.5000	25.5000	24.8000	24.8000	-12.057%	2	141	-54.395%
2026-06-09	33.5400	34.0800	28.2000	28.2000	+0.535%	52	139	-59.894%
2026-06-08	28.3000	28.3000	28.0500	28.0500	+6.170%	47	174	-59.679%
2026-06-05	32.4000	33.1900	26.2500	26.4200	-28.787%	7	127	-57.192%
2026-06-04	33.0000	37.2600	33.0000	37.1000	+32.785%	27	131	-69.515%
2026-06-02	27.5900	27.9400	27.5900	27.9400	-12.688%	3	132	-59.520%
2026-06-01	30.1500	33.8000	30.1500	32.0000	+10.155%	35	130	-64.656%
2026-05-29	24.2000	30.2300	24.2000	29.0500	+13.922%	18	109	-61.067%
2026-05-28	20.6000	25.5000	20.6000	25.5000	+19.718%	10	107	-55.647%
2026-05-27	16.5000	21.3000	16.5000	21.3000	+56.618%	5	108	-46.901%
2026-05-26	13.5500	13.6000	13.5500	13.6000	+7.937%	5	110	-16.838%
2026-05-22	13.3000	13.3000	12.2500	12.6000	-22.509%	11	112	-10.238%
2026-05-21	16.2900	16.3300	16.2600	16.2600	+12.917%	10	107	-30.443%
2026-05-20	15.4500	15.4500	13.6000	14.4000	-23.404%	3	107	-21.458%
2026-05-19	18.8000	18.8000	18.8000	18.8000	+1.075%	1	99	-39.840%
2026-05-15	17.9900	18.8000	17.9900	18.6000	-4.615%	7	99	-39.194%
2026-05-14	18.5000	19.5000	18.5000	19.5000	+11.748%	7	105	-42.000%
2026-05-13	17.4500	17.4500	17.4500	17.4500	+0.115%	4	100	-35.186%
2026-05-12	17.5000	17.5000	17.4300	17.4300	-22.705%	4	100	-35.112%
2026-05-11	22.5500	22.5500	22.5500	22.5500	+10.811%	1	100	-49.845%
2026-05-08	20.2000	20.8500	20.2000	20.3500	-18.600%	3	98	-44.423%
2026-05-06	24.8000	25.0000	24.8000	25.0000	-10.714%	3	96	-54.760%
2026-05-05	28.0000	29.8000	28.0000	28.0000	+1.818%	76	93	-59.607%
2026-05-04	30.2500	30.2500	26.1500	27.5000	-6.143%	4	56	-58.873%
2026-05-01	26.0000	29.3000	25.8500	29.3000	+60.109%	16	52	-61.399%
2026-04-30	18.3000	18.3000	18.3000	18.3000	-4.289%	1	52	-38.197%
2026-04-29	19.1200	19.1200	19.1200	19.1200	-6.732%	1	51	-40.847%
2026-04-28	20.0000	20.5000	20.0000	20.5000	-7.491%	8	51	-44.829%
2026-04-23	23.0500	23.0500	22.1600	22.1600	-16.535%	6	48	-48.962%
2026-04-21	26.5500	26.5500	26.5500	26.5500	-1.484%	1	44	-57.401%
2026-04-17	30.9000	30.9000	26.9500	26.9500	-1.426%	27	44	-58.033%
2026-04-16	28.0000	28.0000	27.0000	27.3400	+7.426%	16	40	-58.632%
2026-04-15	25.4500	25.4500	25.4500	25.4500	+14.126%	1	49	-55.560%
2026-04-14	22.3000	22.3000	22.3000	22.3000	+7.990%	1	48	-49.283%
2026-04-13	20.1000	21.0000	20.1000	20.6500	+23.950%	7	47	-45.230%
2026-04-10	17.0000	17.0000	16.6600	16.6600	-18.732%	3	40	-32.113%
2026-04-08	24.1000	24.1000	20.5000	20.5000	+11.413%	3	37	-44.829%
2026-04-06	17.7000	18.4000	17.7000	18.4000	+15.000%	6	35	-38.533%
2026-04-02	16.0000	16.0000	16.0000	16.0000	-11.111%	5	24	-29.313%
2026-04-01	17.0000	18.2000	17.0000	18.0000	+16.129%	7	24	-37.167%
2026-03-31	13.7400	15.5000	13.6000	15.5000	+14.815%	9	17	-27.032%
2026-03-30	13.5000	13.5000	13.5000	13.5000	-11.184%	5	8	-16.222%
2026-03-26	15.2100	15.2100	15.2000	15.2000	-22.290%	10	3	-25.592%
2026-03-25	19.5600	19.5600	19.5600	19.5600	-7.342%	3	11	-42.178%
2026-03-17	21.1100	21.1100	21.1100	21.1100	+15.671%	7	8	-46.423%
2026-03-13	18.2500	18.2500	18.2500	18.2500	-1.245%	1	1	-38.027%
2026-03-09	18.4800	18.4800	18.4800	18.4800	0.000%	1	1	-38.799%

.dark-mode .mLFhNV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mLFhNV{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016C180RDDT Oct 16 2026 180.00 Call (RDDT261016C00180000)option OPRA

RDDT20261016C180
RDDT Oct 16 2026 180.00 Call (RDDT261016C00180000)
option OPRA