Dark

RDDT20261016C180
RDDT Oct 16 2026 180.00 Call (RDDT261016C00180000)
option OPRA

EOD

Sep 17, 2026

2.37-32.286%(-1.13)467

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.1500	3.2500	2.0000	2.3700	-32.286%	467	1,601	0.000%
2026-09-16	4.6500	5.0000	3.5000	3.5000	-22.222%	87	1,398	-32.286%
2026-09-15	4.0500	5.5500	4.0500	4.5000	-16.667%	91	1,389	-47.333%
2026-09-14	5.2000	6.5800	4.1700	5.4000	+20.000%	160	1,371	-56.111%
2026-09-11	5.2500	5.4000	3.6000	4.5000	+1.124%	122	1,348	-47.333%
2026-09-10	2.4900	4.9000	2.3500	4.4500	+63.004%	414	1,309	-46.742%
2026-09-09	2.5300	3.0500	2.5300	2.7300	-16.000%	69	1,161	-13.187%
2026-09-08	4.7000	4.8000	3.0500	3.2500	-27.617%	107	1,133	-27.077%
2026-09-04	4.4300	4.7500	4.3000	4.4900	-6.458%	534	832	-47.216%
2026-09-03	6.4000	6.6000	4.4100	4.8000	-12.727%	51	832	-50.625%
2026-09-02	3.2000	5.5000	3.1000	5.5000	+136.052%	228	835	-56.909%
2026-09-01	2.5300	2.8100	2.3200	2.3300	-26.032%	439	822	+1.717%
2026-08-31	3.2600	3.5000	2.9000	3.1500	-30.000%	135	561	-24.762%
2026-08-28	5.3000	6.1000	4.5000	4.5000	-16.821%	36	504	-47.333%
2026-08-27	5.3000	6.4500	5.3000	5.4100	-6.401%	36	489	-56.192%
2026-08-26	9.0100	9.0100	5.7000	5.7800	-30.861%	22	487	-58.997%
2026-08-25	5.6000	8.3600	5.5500	8.3600	+58.333%	31	486	-71.651%
2026-08-24	5.6400	5.6400	4.8000	5.2800	-6.383%	34	477	-55.114%
2026-08-21	5.3000	6.3100	5.3000	5.6400	+12.800%	49	474	-57.979%
2026-08-20	4.2500	5.0000	3.9000	5.0000	-12.281%	74	462	-52.600%
2026-08-19	7.3500	7.4000	5.7000	5.7000	-26.641%	68	477	-58.421%
2026-08-18	10.8700	10.8700	7.7700	7.7700	-29.364%	21	458	-69.498%
2026-08-17	17.1000	17.5000	11.0000	11.0000	-36.999%	143	449	-78.455%
2026-08-14	17.0500	21.1500	16.2700	17.4600	+100.000%	224	406	-86.426%
2026-08-13	7.0000	8.7300	7.0000	8.7300	+26.522%	26	330	-72.852%
2026-08-12	7.2200	7.7000	6.7000	6.9000	-16.867%	50	316	-65.652%
2026-08-11	10.5000	10.5300	8.3000	8.3000	-13.089%	12	316	-71.446%
2026-08-10	10.5000	10.5000	9.5500	9.5500	-16.228%	12	315	-75.183%
2026-08-07	10.0000	12.6500	9.4000	11.4000	+39.877%	70	315	-79.211%
2026-08-06	8.1000	9.1500	8.0000	8.1500	-13.298%	41	295	-70.920%
2026-08-05	12.0000	12.0000	9.2800	9.4000	-25.100%	51	304	-74.787%
2026-08-04	10.5300	13.2900	10.5300	12.5500	+10.964%	52	301	-81.116%
2026-08-03	6.4000	11.3100	6.4000	11.3100	+52.838%	191	296	-79.045%
2026-07-31	8.4300	9.7000	5.1300	7.4000	-68.908%	164	264	-67.973%
2026-07-30	24.2000	26.6200	23.8000	23.8000	-12.307%	34	180	-90.042%
2026-07-29	27.1400	27.1400	27.1400	27.1400	+13.652%	1	162	-91.268%
2026-07-28	23.8800	23.8800	23.8800	23.8800	-11.556%	1	163	-90.075%
2026-07-27	25.5000	28.0500	25.2000	27.0000	+6.931%	34	162	-91.222%
2026-07-23	25.0500	25.2500	25.0500	25.2500	+14.773%	18	167	-90.614%
2026-07-22	21.8000	22.8200	20.5500	22.0000	-28.175%	67	172	-89.227%
2026-07-21	30.5300	30.6300	30.5300	30.6300	+0.426%	2	131	-92.262%
2026-07-20	27.7500	30.5000	26.0000	30.5000	+4.631%	4	129	-92.230%
2026-07-17	27.3600	29.1500	27.0000	29.1500	-12.777%	3	130	-91.870%
2026-07-16	37.0000	37.6000	33.4200	33.4200	-21.254%	29	129	-92.908%
2026-07-14	42.4400	42.4400	42.4400	42.4400	-2.077%	1	132	-94.416%
2026-07-13	41.1700	43.3900	41.1700	43.3400	+4.383%	5	133	-94.532%
2026-07-09	41.5200	41.5200	41.5200	41.5200	+9.551%	1	136	-94.292%
2026-07-08	40.9000	40.9000	37.9000	37.9000	-13.371%	4	135	-93.747%
2026-07-07	45.5000	45.5000	43.7500	43.7500	-0.568%	19	134	-94.583%
2026-07-06	43.3000	46.5200	43.3000	44.0000	+22.905%	5	151	-94.614%
2026-07-02	37.8200	37.8200	35.8000	35.8000	+0.140%	2	151	-93.380%
2026-07-01	34.4500	37.4000	34.4500	35.7500	+33.645%	18	151	-93.371%
2026-06-30	25.7300	26.8000	25.7300	26.7500	-0.112%	4	159	-91.140%
2026-06-29	25.0000	27.9500	25.0000	26.7800	+19.022%	3	159	-91.150%
2026-06-26	22.3200	24.2000	22.3200	22.5000	+20.643%	12	159	-89.467%
2026-06-25	19.7000	19.7000	18.6000	18.6500	-9.246%	15	158	-87.292%
2026-06-24	21.6500	21.6500	20.5500	20.5500	-23.578%	7	155	-88.467%
2026-06-22	30.8400	30.8400	26.8800	26.8900	-3.964%	24	153	-91.186%
2026-06-18	25.5500	28.0000	23.6200	28.0000	+15.512%	25	144	-91.536%
2026-06-17	24.5500	24.5500	23.9000	24.2400	-19.200%	3	144	-90.223%
2026-06-16	28.3200	30.0000	28.3200	30.0000	-2.471%	4	144	-92.100%
2026-06-15	27.5500	31.9600	27.5500	30.7600	+43.403%	8	141	-92.295%
2026-06-12	21.5000	23.0000	21.4500	21.4500	-13.508%	7	141	-88.951%
2026-06-11	25.5000	25.5000	24.8000	24.8000	-12.057%	2	141	-90.444%
2026-06-09	33.5400	34.0800	28.2000	28.2000	+0.535%	52	139	-91.596%
2026-06-08	28.3000	28.3000	28.0500	28.0500	+6.170%	47	174	-91.551%
2026-06-05	32.4000	33.1900	26.2500	26.4200	-28.787%	7	127	-91.030%
2026-06-04	33.0000	37.2600	33.0000	37.1000	+32.785%	27	131	-93.612%
2026-06-02	27.5900	27.9400	27.5900	27.9400	-12.688%	3	132	-91.518%
2026-06-01	30.1500	33.8000	30.1500	32.0000	+10.155%	35	130	-92.594%
2026-05-29	24.2000	30.2300	24.2000	29.0500	+13.922%	18	109	-91.842%
2026-05-28	20.6000	25.5000	20.6000	25.5000	+19.718%	10	107	-90.706%
2026-05-27	16.5000	21.3000	16.5000	21.3000	+56.618%	5	108	-88.873%
2026-05-26	13.5500	13.6000	13.5500	13.6000	+7.937%	5	110	-82.574%
2026-05-22	13.3000	13.3000	12.2500	12.6000	-22.509%	11	112	-81.190%
2026-05-21	16.2900	16.3300	16.2600	16.2600	+12.917%	10	107	-85.424%
2026-05-20	15.4500	15.4500	13.6000	14.4000	-23.404%	3	107	-83.542%
2026-05-19	18.8000	18.8000	18.8000	18.8000	+1.075%	1	99	-87.394%
2026-05-15	17.9900	18.8000	17.9900	18.6000	-4.615%	7	99	-87.258%
2026-05-14	18.5000	19.5000	18.5000	19.5000	+11.748%	7	105	-87.846%
2026-05-13	17.4500	17.4500	17.4500	17.4500	+0.115%	4	100	-86.418%
2026-05-12	17.5000	17.5000	17.4300	17.4300	-22.705%	4	100	-86.403%
2026-05-11	22.5500	22.5500	22.5500	22.5500	+10.811%	1	100	-89.490%
2026-05-08	20.2000	20.8500	20.2000	20.3500	-18.600%	3	98	-88.354%
2026-05-06	24.8000	25.0000	24.8000	25.0000	-10.714%	3	96	-90.520%
2026-05-05	28.0000	29.8000	28.0000	28.0000	+1.818%	76	93	-91.536%
2026-05-04	30.2500	30.2500	26.1500	27.5000	-6.143%	4	56	-91.382%
2026-05-01	26.0000	29.3000	25.8500	29.3000	+60.109%	16	52	-91.911%
2026-04-30	18.3000	18.3000	18.3000	18.3000	-4.289%	1	52	-87.049%
2026-04-29	19.1200	19.1200	19.1200	19.1200	-6.732%	1	51	-87.605%
2026-04-28	20.0000	20.5000	20.0000	20.5000	-7.491%	8	51	-88.439%
2026-04-23	23.0500	23.0500	22.1600	22.1600	-16.535%	6	48	-89.305%
2026-04-21	26.5500	26.5500	26.5500	26.5500	-1.484%	1	44	-91.073%
2026-04-17	30.9000	30.9000	26.9500	26.9500	-1.426%	27	44	-91.206%
2026-04-16	28.0000	28.0000	27.0000	27.3400	+7.426%	16	40	-91.331%
2026-04-15	25.4500	25.4500	25.4500	25.4500	+14.126%	1	49	-90.688%
2026-04-14	22.3000	22.3000	22.3000	22.3000	+7.990%	1	48	-89.372%
2026-04-13	20.1000	21.0000	20.1000	20.6500	+23.950%	7	47	-88.523%
2026-04-10	17.0000	17.0000	16.6600	16.6600	-18.732%	3	40	-85.774%
2026-04-08	24.1000	24.1000	20.5000	20.5000	+11.413%	3	37	-88.439%
2026-04-06	17.7000	18.4000	17.7000	18.4000	+15.000%	6	35	-87.120%
2026-04-02	16.0000	16.0000	16.0000	16.0000	-11.111%	5	24	-85.188%
2026-04-01	17.0000	18.2000	17.0000	18.0000	+16.129%	7	24	-86.833%
2026-03-31	13.7400	15.5000	13.6000	15.5000	+14.815%	9	17	-84.710%
2026-03-30	13.5000	13.5000	13.5000	13.5000	-11.184%	5	8	-82.444%
2026-03-26	15.2100	15.2100	15.2000	15.2000	-22.290%	10	3	-84.408%
2026-03-25	19.5600	19.5600	19.5600	19.5600	-7.342%	3	11	-87.883%
2026-03-17	21.1100	21.1100	21.1100	21.1100	+15.671%	7	8	-88.773%
2026-03-13	18.2500	18.2500	18.2500	18.2500	-1.245%	1	1	-87.014%
2026-03-09	18.4800	18.4800	18.4800	18.4800	0.000%	1	1	-87.175%

.dark-mode .xxnnbD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xxnnbD{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016C180RDDT Oct 16 2026 180.00 Call (RDDT261016C00180000)option OPRA

RDDT20261016C180
RDDT Oct 16 2026 180.00 Call (RDDT261016C00180000)
option OPRA