Dark

RDDT20261016C175
RDDT Oct 16 2026 175.00 Call (RDDT261016C00175000)
option OPRA

EOD

Sep 17, 2026

3.20-27.273%(-1.20)242

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.3000	4.3000	2.6500	3.2000	-27.273%	242	3,605	0.000%
2026-09-16	6.3500	6.3500	4.3600	4.4000	-21.429%	58	3,534	-27.273%
2026-09-15	6.0500	6.6500	5.2000	5.6000	-23.706%	67	3,517	-42.857%
2026-09-14	5.7000	8.2000	5.3000	7.3400	+41.154%	297	3,501	-56.403%
2026-09-11	5.0500	6.5000	4.8100	5.2000	-5.109%	74	3,499	-38.462%
2026-09-10	3.0000	6.0500	3.0000	5.4800	+63.582%	188	3,490	-41.606%
2026-09-09	3.8000	3.8000	3.2500	3.3500	-16.250%	74	3,499	-4.478%
2026-09-08	5.6000	5.9000	4.0000	4.0000	-28.571%	106	3,456	-20.000%
2026-09-04	5.0000	5.9000	5.0000	5.6000	-3.448%	114	3,364	-42.857%
2026-09-03	7.8500	8.1200	5.6000	5.8000	-11.854%	419	3,364	-44.828%
2026-09-02	2.8500	6.5800	2.8500	6.5800	+126.117%	134	3,315	-51.368%
2026-09-01	3.1600	3.5500	2.8500	2.9100	-19.167%	54	3,309	+9.966%
2026-08-31	4.8500	4.8500	3.5000	3.6000	-36.842%	79	3,308	-11.111%
2026-08-28	6.7000	7.3000	5.5000	5.7000	-10.236%	46	3,321	-43.860%
2026-08-27	6.9500	7.5500	6.3500	6.3500	-7.971%	17	3,306	-49.606%
2026-08-26	11.0000	11.0000	6.9000	6.9000	-27.368%	22	3,319	-53.623%
2026-08-25	7.0500	9.5000	6.9500	9.5000	+55.738%	25	3,323	-66.316%
2026-08-24	5.7800	6.6500	5.7800	6.1000	-18.011%	13	3,320	-47.541%
2026-08-21	7.2100	7.4400	6.6000	7.4400	+24.000%	47	3,316	-56.989%
2026-08-20	5.9000	6.0000	4.6800	6.0000	-10.448%	91	3,306	-46.667%
2026-08-19	8.0000	8.4400	6.6100	6.7000	-27.957%	67	3,309	-52.239%
2026-08-18	11.3000	11.5000	9.1000	9.3000	-27.795%	3,058	3,270	-65.591%
2026-08-17	19.0000	19.0000	12.7500	12.8800	-35.600%	91	259	-75.155%
2026-08-14	18.6500	22.5000	17.5500	20.0000	+102.020%	107	210	-84.000%
2026-08-13	8.4800	9.9000	8.4800	9.9000	+25.316%	2	215	-67.677%
2026-08-12	8.3000	8.3000	7.9000	7.9000	-15.957%	3	214	-59.494%
2026-08-11	10.6100	11.8700	9.2000	9.4000	-12.963%	15	213	-65.957%
2026-08-10	12.9600	12.9600	10.6000	10.8000	-12.124%	4	204	-70.370%
2026-08-07	13.1500	14.0000	12.2500	12.2900	+32.151%	5	203	-73.963%
2026-08-06	10.0000	10.0000	9.2400	9.3000	-9.796%	46	204	-65.591%
2026-08-05	13.0500	13.3000	10.3100	10.3100	-25.290%	54	196	-68.962%
2026-08-04	12.2400	15.1500	12.1200	13.8000	+7.981%	71	182	-76.812%
2026-08-03	8.0000	12.8000	8.0000	12.7800	+64.903%	51	213	-74.961%
2026-07-31	9.2500	11.0000	5.7900	7.7500	-70.974%	115	195	-58.710%
2026-07-30	26.4200	27.5000	26.4200	26.7000	-9.675%	4	142	-88.015%
2026-07-29	31.2000	31.2000	28.6800	29.5600	+6.753%	13	142	-89.175%
2026-07-28	27.7800	27.7800	27.6900	27.6900	-8.614%	4	148	-88.443%
2026-07-27	25.6000	30.3000	25.6000	30.3000	+33.011%	14	150	-89.439%
2026-07-24	22.0500	23.3500	21.4500	22.7800	-12.385%	22	156	-85.953%
2026-07-23	24.7300	27.8200	24.7300	26.0000	+13.142%	27	142	-87.692%
2026-07-22	26.4500	26.4500	22.8100	22.9800	-26.722%	20	130	-86.075%
2026-07-17	31.1600	31.3600	31.1600	31.3600	-16.529%	2	121	-89.796%
2026-07-16	37.5700	37.5700	37.5700	37.5700	-6.075%	1	119	-91.483%
2026-07-15	40.0000	40.0000	40.0000	40.0000	-13.978%	1	119	-92.000%
2026-07-13	42.2100	46.5000	41.6200	46.5000	+13.221%	3	119	-93.118%
2026-07-10	41.0700	41.0700	41.0700	41.0700	-8.733%	1	119	-92.208%
2026-07-07	45.0000	45.0000	45.0000	45.0000	-4.661%	1	119	-92.889%
2026-07-06	44.0500	51.2500	44.0500	47.2000	+5.522%	15	120	-93.220%
2026-07-01	36.3500	44.7300	36.3500	44.7300	+54.775%	7	120	-92.846%
2026-06-30	28.2300	28.9000	28.2300	28.9000	+4.596%	5	123	-88.927%
2026-06-29	29.1600	29.1600	27.6300	27.6300	+43.161%	2	118	-88.418%
2026-06-25	19.3000	19.3000	19.3000	19.3000	-10.023%	1	117	-83.420%
2026-06-24	25.8000	25.8000	21.4500	21.4500	-25.983%	2	118	-85.082%
2026-06-22	30.5800	30.5800	28.9800	28.9800	+5.420%	10	119	-88.958%
2026-06-18	27.2700	27.8500	27.2700	27.4900	+8.871%	13	146	-88.359%
2026-06-17	28.5500	28.7500	25.2500	25.2500	-23.946%	6	146	-87.327%
2026-06-15	27.9600	33.6000	27.9600	33.2000	+33.173%	68	146	-90.361%
2026-06-12	30.4000	30.4000	22.7500	24.9300	-15.805%	26	146	-87.164%
2026-06-11	28.6000	29.6200	26.3500	29.6100	-13.193%	32	146	-89.193%
2026-06-09	33.6100	34.1200	30.2000	34.1100	+7.264%	21	136	-90.619%
2026-06-08	31.8000	31.8000	31.8000	31.8000	+10.264%	5	129	-89.937%
2026-06-05	33.5000	33.5000	28.5700	28.8400	-26.051%	22	129	-88.904%
2026-06-04	34.0000	39.2500	34.0000	39.0000	+45.958%	8	130	-91.795%
2026-06-03	26.7200	26.7200	26.7200	26.7200	-4.571%	1	133	-88.024%
2026-06-02	30.6800	30.6800	28.0000	28.0000	-18.841%	5	132	-88.571%
2026-06-01	34.4000	35.8500	34.0000	34.5000	+12.488%	56	133	-90.725%
2026-05-29	30.6700	30.6700	30.6700	30.6700	+16.705%	1	78	-89.566%
2026-05-28	23.7500	26.2800	23.7500	26.2800	+30.422%	3	78	-87.823%
2026-05-27	20.1500	20.1500	20.1500	20.1500	+30.421%	2	77	-84.119%
2026-05-26	15.0000	15.4500	15.0000	15.4500	-0.962%	6	77	-79.288%
2026-05-20	14.6500	15.6500	14.6500	15.6000	-22.388%	41	75	-79.487%
2026-05-19	20.0000	20.1000	20.0000	20.1000	+0.199%	2	36	-84.080%
2026-05-15	20.0600	20.0600	20.0600	20.0600	-2.621%	1	36	-84.048%
2026-05-14	18.2500	20.6000	18.2500	20.6000	+8.995%	20	36	-84.466%
2026-05-13	18.9000	18.9000	18.9000	18.9000	0.000%	1	39	-83.069%
2026-05-12	18.9000	18.9000	18.9000	18.9000	-19.231%	1	39	-83.069%
2026-05-11	23.4000	23.4000	23.4000	23.4000	+10.066%	1	39	-86.325%
2026-05-08	21.8600	22.8300	21.2600	21.2600	-11.417%	8	38	-84.948%
2026-05-07	25.0300	25.0300	24.0000	24.0000	-14.833%	22	31	-86.667%
2026-05-06	28.1800	28.1800	28.1800	28.1800	-2.153%	1	11	-88.644%
2026-05-05	32.2500	34.3000	28.8000	28.8000	-0.173%	4	12	-88.889%
2026-05-04	28.8500	28.8500	28.8500	28.8500	-8.991%	1	11	-88.908%
2026-05-01	23.5500	31.7000	23.5500	31.7000	+56.931%	2	12	-89.905%
2026-04-30	20.2000	20.2000	20.2000	20.2000	-4.220%	1	12	-84.158%
2026-04-28	23.4300	23.4300	21.0900	21.0900	-26.516%	6	12	-84.827%
2026-04-22	28.6000	28.7000	28.6000	28.7000	+8.918%	3	12	-88.850%
2026-04-21	27.3800	27.3800	26.3500	26.3500	-14.057%	9	11	-87.856%
2026-04-20	28.7500	30.6600	28.7500	30.6600	+10.288%	7	11	-89.563%
2026-04-15	27.7000	27.8000	27.7000	27.8000	+64.497%	2	4	-88.489%
2026-04-09	16.9000	16.9000	16.9000	16.9000	-7.397%	1	5	-81.065%
2026-04-02	18.2500	18.2500	18.2500	18.2500	+19.672%	1	5	-82.466%
2026-03-26	15.2500	15.2500	15.2500	15.2500	-23.367%	1	5	-79.016%
2026-03-24	19.9000	19.9000	19.9000	19.9000	-0.847%	2	5	-83.920%
2026-03-20	20.0700	20.0700	20.0700	20.0700	-2.098%	3	3	-84.056%
2026-03-16	20.0000	20.5000	20.0000	20.5000	-2.982%	2	4	-84.390%
2026-03-10	21.3000	21.3000	21.1300	21.1300	0.000%	3	3	-84.856%

.dark-mode .YlTk9x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YlTk9x{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016C175RDDT Oct 16 2026 175.00 Call (RDDT261016C00175000)option OPRA

RDDT20261016C175
RDDT Oct 16 2026 175.00 Call (RDDT261016C00175000)
option OPRA