Dark

RDDT20261016C170
RDDT Oct 16 2026 170.00 Call (RDDT261016C00170000)
option OPRA

EOD

Sep 17, 2026

4.10-32.897%(-2.01)797

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.0000	5.5000	3.5000	4.1000	-32.897%	797	3,592	0.000%
2026-09-16	7.4300	8.3000	5.7000	6.1100	-12.714%	218	3,425	-32.897%
2026-09-15	6.4500	9.2000	6.4500	7.0000	-19.075%	406	3,312	-41.429%
2026-09-14	7.4300	10.1500	6.6100	8.6500	+27.959%	516	3,042	-52.601%
2026-09-11	7.2200	8.0000	5.8500	6.7600	-2.029%	1,082	2,980	-39.349%
2026-09-10	4.0000	7.5000	4.0000	6.9000	+58.621%	1,193	2,705	-40.580%
2026-09-09	4.5000	4.9700	4.1000	4.3500	-14.201%	298	2,555	-5.747%
2026-09-08	6.2500	6.7500	4.8500	5.0700	-25.660%	244	2,439	-19.132%
2026-09-04	5.9500	7.1500	5.9300	6.8200	-4.881%	255	2,158	-39.883%
2026-09-03	8.5000	9.7500	6.8300	7.1700	-12.561%	112	2,158	-42.817%
2026-09-02	3.7000	8.2000	3.7000	8.2000	+123.433%	214	2,103	-50.000%
2026-09-01	4.0000	4.3500	3.6700	3.6700	-21.075%	47	2,041	+11.717%
2026-08-31	6.1000	6.1000	4.5000	4.6500	-30.597%	60	2,039	-11.828%
2026-08-28	7.9800	9.0300	6.7000	6.7000	-14.650%	35	2,028	-38.806%
2026-08-27	7.9000	9.8000	7.8500	7.8500	-6.548%	374	2,024	-47.771%
2026-08-26	10.8400	12.8000	8.3300	8.4000	-26.380%	388	2,026	-51.190%
2026-08-25	8.4500	11.5000	8.3500	11.4100	+46.282%	154	2,029	-64.067%
2026-08-24	7.8000	8.0300	7.1900	7.8000	-2.500%	47	1,976	-47.436%
2026-08-21	7.7000	8.8000	7.7000	8.0000	+11.111%	749	1,959	-48.750%
2026-08-20	6.9000	7.2000	5.7000	7.2000	-10.559%	68	1,378	-43.056%
2026-08-19	10.4600	10.4600	7.8500	8.0500	-25.463%	93	1,342	-49.068%
2026-08-18	13.7700	13.7700	10.8000	10.8000	-23.132%	182	1,305	-62.037%
2026-08-17	18.0200	19.0000	14.0500	14.0500	-38.296%	103	1,256	-70.819%
2026-08-14	21.0000	26.0000	19.9500	22.7700	+96.632%	250	1,211	-81.994%
2026-08-13	9.8500	11.5800	9.7500	11.5800	+21.384%	9	1,249	-64.594%
2026-08-12	10.1800	10.4500	9.5000	9.5400	-13.821%	37	1,247	-57.023%
2026-08-11	13.7000	13.7000	11.0700	11.0700	-11.793%	4	1,225	-62.963%
2026-08-10	13.0600	13.0600	12.5000	12.5500	-10.357%	4	1,225	-67.331%
2026-08-07	12.7800	16.0500	12.7800	14.0000	+32.075%	25	1,224	-70.714%
2026-08-06	10.8200	11.7600	10.5000	10.6000	-13.961%	21	1,227	-61.321%
2026-08-05	14.4000	15.3500	11.9500	12.3200	-25.333%	122	1,219	-66.721%
2026-08-04	13.4000	16.7700	13.4000	16.5000	+20.350%	56	1,179	-75.152%
2026-08-03	8.7500	13.7500	8.7500	13.7100	+56.686%	212	1,197	-70.095%
2026-07-31	11.6000	11.9000	6.7500	8.7500	-71.865%	272	1,221	-53.143%
2026-07-30	30.1400	31.1000	30.1400	31.1000	-1.050%	2	1,038	-86.817%
2026-07-29	34.0000	34.0000	31.4300	31.4300	+3.901%	7	1,039	-86.955%
2026-07-28	30.3500	30.3500	30.0000	30.2500	-2.419%	6	1,046	-86.446%
2026-07-27	27.2000	32.9500	27.2000	31.0000	+25.506%	33	1,051	-86.774%
2026-07-24	25.0500	26.7000	24.0500	24.7000	-2.985%	15	1,066	-83.401%
2026-07-23	28.4900	31.3000	25.4600	25.4600	-3.925%	48	1,060	-83.896%
2026-07-22	27.7000	27.7000	24.5000	26.5000	-26.430%	93	1,077	-84.528%
2026-07-21	36.0200	36.0200	36.0200	36.0200	+6.568%	2	996	-88.617%
2026-07-17	30.2000	33.8000	30.2000	33.8000	-15.500%	58	998	-87.870%
2026-07-16	40.0000	40.0000	40.0000	40.0000	-8.152%	27	995	-89.750%
2026-07-15	45.7000	45.7000	43.5500	43.5500	-9.497%	32	970	-90.586%
2026-07-13	50.0500	50.0500	48.1200	48.1200	+5.851%	19	949	-91.480%
2026-07-09	45.4600	45.4600	45.4600	45.4600	-12.862%	1	968	-90.981%
2026-07-06	52.1700	52.1700	52.1700	52.1700	+34.459%	2	967	-92.141%
2026-07-02	39.2000	39.2000	38.8000	38.8000	-18.998%	2	966	-89.433%
2026-07-01	39.0000	47.9000	39.0000	47.9000	+45.460%	5	966	-91.441%
2026-06-29	29.9500	32.9300	29.1000	32.9300	+31.720%	160	967	-87.549%
2026-06-26	27.2000	27.2000	25.0000	25.0000	+14.574%	6	965	-83.600%
2026-06-25	21.8200	21.8200	21.8200	21.8200	-21.028%	1	964	-81.210%
2026-06-24	26.4000	27.6300	26.4000	27.6300	+2.409%	2	964	-85.161%
2026-06-23	29.6500	32.0500	26.9800	26.9800	-18.242%	87	965	-84.804%
2026-06-22	28.8000	33.0000	28.8000	33.0000	+10.184%	112	895	-87.576%
2026-06-18	27.7500	30.1000	27.0000	29.9500	+9.707%	26	868	-86.311%
2026-06-17	30.4000	30.6100	27.2000	27.3000	-20.870%	18	868	-84.982%
2026-06-16	34.5000	34.5000	34.5000	34.5000	-3.953%	1	868	-88.116%
2026-06-15	35.6000	35.9200	35.6000	35.9200	+40.039%	6	868	-88.586%
2026-06-12	24.9000	27.0000	24.9000	25.6500	-20.391%	12	868	-84.016%
2026-06-11	30.1000	32.2200	30.1000	32.2200	-10.871%	3	868	-87.275%
2026-06-10	36.1500	36.1500	36.1500	36.1500	+17.868%	1	869	-88.658%
2026-06-09	35.6300	35.6300	30.6700	30.6700	-1.699%	2	870	-86.632%
2026-06-08	31.9400	31.9400	31.2000	31.2000	+0.645%	2	871	-86.859%
2026-06-05	34.0000	34.0000	31.0000	31.0000	-22.013%	56	870	-86.774%
2026-06-04	42.4100	42.4100	39.0000	39.7500	+26.190%	5	866	-89.686%
2026-06-03	25.2100	31.5000	25.2100	31.5000	+6.780%	37	866	-86.984%
2026-06-02	32.5500	32.5500	29.5000	29.5000	-18.169%	12	866	-86.102%
2026-06-01	36.4700	37.1900	36.0500	36.0500	+5.718%	8	867	-88.627%
2026-05-29	32.7200	34.1000	32.7200	34.1000	+19.398%	17	864	-87.977%
2026-05-28	24.2800	28.5600	24.2800	28.5600	+15.862%	46	861	-85.644%
2026-05-27	24.0000	24.6500	24.0000	24.6500	+58.827%	2	871	-83.367%
2026-05-22	14.7400	16.4000	14.7400	15.5200	-20.410%	7	870	-73.582%
2026-05-21	19.5000	19.5000	19.5000	19.5000	+11.812%	1	875	-78.974%
2026-05-20	17.9000	17.9000	16.8700	17.4400	-20.293%	25	875	-76.491%
2026-05-19	21.8800	21.8800	21.8800	21.8800	-6.496%	1	866	-81.261%
2026-05-18	23.4000	23.4000	23.4000	23.4000	-0.595%	1	866	-82.479%
2026-05-15	22.6500	23.6100	22.6500	23.5400	+10.000%	4	866	-82.583%
2026-05-14	21.4000	21.4000	21.4000	21.4000	+7.054%	1	865	-80.841%
2026-05-13	19.9900	19.9900	19.9900	19.9900	-11.156%	5	862	-79.490%
2026-05-12	23.2000	23.2000	22.5000	22.5000	-7.407%	2	862	-81.778%
2026-05-11	20.7000	25.2300	20.7000	24.3000	-9.497%	9	862	-83.128%
2026-05-07	27.0000	27.0000	26.0000	26.8500	-6.836%	72	857	-84.730%
2026-05-06	30.6200	30.6200	28.8200	28.8200	-12.134%	8	857	-85.774%
2026-05-05	34.2800	34.2800	32.8000	32.8000	-0.606%	14	853	-87.500%
2026-05-04	34.2600	34.2600	33.0000	33.0000	+8.553%	3	853	-87.576%
2026-05-01	28.9000	34.6000	28.0000	30.4000	+35.111%	18	839	-86.513%
2026-04-30	20.9000	22.5000	20.9000	22.5000	+8.329%	16	839	-81.778%
2026-04-29	20.4900	21.1000	20.4900	20.7700	-30.232%	41	836	-80.260%
2026-04-27	29.7700	29.7700	29.7700	29.7700	+17.205%	1	831	-86.228%
2026-04-24	25.4000	25.4000	25.4000	25.4000	-0.236%	1	831	-83.858%
2026-04-23	27.3500	27.3500	25.4600	25.4600	-18.710%	6	832	-83.896%
2026-04-22	29.5300	31.3200	29.5300	31.3200	+12.137%	2	833	-86.909%
2026-04-21	27.9300	27.9300	27.9300	27.9300	-6.181%	4	828	-85.320%
2026-04-15	29.2500	29.7700	29.2500	29.7700	+25.877%	11	828	-86.228%
2026-04-13	23.6500	23.6500	23.6500	23.6500	+2.826%	1	827	-82.664%
2026-04-08	28.0000	28.0000	22.7500	23.0000	+17.949%	43	826	-82.174%
2026-04-02	19.5000	19.5000	19.5000	19.5000	+2.148%	1	806	-78.974%
2026-03-31	16.3500	19.3000	16.3500	19.0900	+34.912%	802	806	-78.523%
2026-03-27	14.1500	14.1500	14.1500	14.1500	-28.535%	1	7	-71.025%
2026-03-24	20.5000	20.5000	19.8000	19.8000	-8.882%	2	7	-79.293%
2026-03-23	21.9400	21.9400	21.7300	21.7300	-5.068%	2	8	-81.132%
2026-03-20	23.5100	23.5100	22.8900	22.8900	+14.165%	2	7	-82.088%
2026-03-19	20.0500	20.0500	20.0500	20.0500	-16.943%	1	5	-79.551%
2026-03-18	24.1500	24.1500	24.1400	24.1400	+0.583%	2	5	-83.016%
2026-03-17	24.6500	24.7600	24.0000	24.0000	+13.906%	4	3	-82.917%
2026-03-16	21.4000	21.4000	21.0700	21.0700	0.000%	2	2	-80.541%

.dark-mode .Z0PqrT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0PqrT{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016C170RDDT Oct 16 2026 170.00 Call (RDDT261016C00170000)option OPRA

RDDT20261016C170
RDDT Oct 16 2026 170.00 Call (RDDT261016C00170000)
option OPRA