Dark

RDDT20261016C165
RDDT Oct 16 2026 165.00 Call (RDDT261016C00165000)
option OPRA

EOD

Sep 17, 2026

5.35-33.125%(-2.65)190

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.7000	6.7000	4.7000	5.3500	-33.125%	190	2,379	0.000%
2026-09-16	9.5000	9.6500	7.4000	8.0000	-9.605%	42	2,302	-33.125%
2026-09-15	10.8800	11.1000	8.7000	8.8500	-17.444%	106	2,287	-39.548%
2026-09-14	9.9500	12.2500	8.3400	10.7200	+26.415%	200	2,237	-50.093%
2026-09-11	8.3400	8.6500	7.6500	8.4800	+0.832%	23	2,250	-36.910%
2026-09-10	5.3500	9.1100	5.3500	8.4100	+57.196%	232	2,251	-36.385%
2026-09-09	5.0500	6.0500	5.0500	5.3500	-15.079%	991	2,277	0.000%
2026-09-08	8.4000	8.8500	6.2000	6.3000	-23.077%	104	1,346	-15.079%
2026-09-04	7.3000	8.7000	7.3000	8.1900	-5.318%	37	1,274	-34.676%
2026-09-03	11.1000	12.0000	8.4500	8.6500	-12.626%	53	1,274	-38.150%
2026-09-02	5.0000	9.9000	5.0000	9.9000	+112.903%	259	1,269	-45.960%
2026-09-01	5.1500	5.4000	4.6500	4.6500	-19.550%	132	1,326	+15.054%
2026-08-31	7.3500	7.5000	5.6000	5.7800	-29.684%	119	1,238	-7.439%
2026-08-28	8.7000	10.7800	8.1500	8.2200	-14.375%	76	1,196	-34.915%
2026-08-27	10.7000	10.7000	9.6000	9.6000	-4.950%	20	1,174	-44.271%
2026-08-26	13.4500	14.7300	9.9500	10.1000	-24.795%	51	1,167	-47.030%
2026-08-25	10.0000	13.5500	9.9500	13.4300	+45.978%	67	1,146	-60.164%
2026-08-24	10.0000	10.0000	9.0500	9.2000	-2.128%	28	1,146	-41.848%
2026-08-21	9.8100	10.3000	9.2000	9.4000	+11.905%	20	1,160	-43.085%
2026-08-20	7.4800	8.4000	6.8500	8.4000	-16.000%	156	1,154	-36.310%
2026-08-19	12.0000	12.0500	10.0000	10.0000	-21.569%	50	1,040	-46.500%
2026-08-18	17.4000	17.4000	12.7500	12.7500	-24.107%	95	1,001	-58.039%
2026-08-17	25.9000	25.9000	16.6500	16.8000	-34.503%	359	919	-68.155%
2026-08-14	26.0000	29.1300	22.1000	25.6500	+90.990%	147	598	-79.142%
2026-08-13	11.1500	13.4300	11.1500	13.4300	+22.091%	78	558	-60.164%
2026-08-12	11.7500	11.7500	11.0000	11.0000	-21.429%	80	495	-51.364%
2026-08-11	14.6000	15.7900	14.0000	14.0000	-3.448%	102	430	-61.786%
2026-08-10	15.7500	15.7500	14.3500	14.5000	-13.278%	118	528	-63.103%
2026-08-07	16.4000	18.0000	16.4000	16.7200	+35.385%	25	431	-68.002%
2026-08-06	12.3500	13.6000	12.2900	12.3500	-12.100%	35	426	-56.680%
2026-08-05	17.4300	17.4300	14.0500	14.0500	-19.714%	12	411	-61.922%
2026-08-04	15.6000	18.2500	15.6000	17.5000	+16.667%	16	411	-69.429%
2026-08-03	12.0000	16.2500	12.0000	15.0000	+48.515%	33	409	-64.333%
2026-07-31	12.0500	13.0700	7.7700	10.1000	-69.066%	98	411	-47.030%
2026-07-30	32.6500	32.6500	32.6500	32.6500	-8.492%	2	337	-83.614%
2026-07-27	31.8900	35.6800	31.8900	35.6800	+19.331%	3	335	-85.006%
2026-07-23	28.1800	29.9000	28.1800	29.9000	+6.862%	6	334	-82.107%
2026-07-22	27.4000	28.4000	26.8800	27.9800	-27.173%	26	333	-80.879%
2026-07-21	38.4200	38.4200	38.4200	38.4200	+9.148%	3	323	-86.075%
2026-07-20	35.2000	35.2000	35.2000	35.2000	-4.400%	1	320	-84.801%
2026-07-17	36.8200	36.8200	36.8200	36.8200	-18.540%	1	319	-85.470%
2026-07-15	45.2000	45.2000	45.2000	45.2000	-3.439%	1	318	-88.164%
2026-07-10	50.5500	50.5500	46.8100	46.8100	-17.515%	2	317	-88.571%
2026-07-06	51.2400	56.7500	50.9400	56.7500	+27.071%	5	319	-90.573%
2026-07-02	48.5000	48.5000	43.0300	44.6600	-12.431%	14	313	-88.021%
2026-07-01	42.2000	51.0000	42.2000	51.0000	+47.527%	9	313	-89.510%
2026-06-29	32.1000	34.5700	32.0500	34.5700	+28.848%	16	319	-84.524%
2026-06-26	26.8300	26.8300	26.8300	26.8300	+12.259%	1	320	-80.060%
2026-06-25	21.2500	24.5000	21.2500	23.9000	-3.629%	24	320	-77.615%
2026-06-24	29.0000	29.0000	24.7500	24.8000	-16.216%	17	336	-78.427%
2026-06-23	30.9500	33.9400	29.6000	29.6000	-21.755%	12	348	-81.926%
2026-06-22	37.8300	37.8300	37.8300	37.8300	+18.219%	3	357	-85.858%
2026-06-17	32.6500	32.6500	30.0300	32.0000	-9.605%	9	353	-83.281%
2026-06-16	36.6400	36.6400	35.4000	35.4000	-8.052%	9	353	-84.887%
2026-06-15	34.0000	38.5200	34.0000	38.5000	+37.402%	54	337	-86.104%
2026-06-12	28.1000	29.3000	25.9500	28.0200	-13.116%	137	337	-80.906%
2026-06-11	32.8800	32.9500	32.2500	32.2500	-7.461%	23	337	-83.411%
2026-06-10	34.8500	34.8500	34.8500	34.8500	+4.185%	1	330	-84.648%
2026-06-09	32.3100	33.4500	32.3100	33.4500	-0.860%	2	331	-84.006%
2026-06-08	31.5500	33.7500	31.5500	33.7400	+2.119%	15	332	-84.143%
2026-06-05	32.9400	33.0400	32.9400	33.0400	-25.079%	4	327	-83.808%
2026-06-04	39.0000	44.1000	39.0000	44.1000	+57.500%	10	323	-87.868%
2026-06-03	28.0000	28.0000	28.0000	28.0000	-13.286%	4	322	-80.893%
2026-06-02	34.5500	34.5500	32.2900	32.2900	-20.272%	53	318	-83.431%
2026-06-01	38.7400	40.5000	38.2200	40.5000	+9.637%	54	269	-86.790%
2026-05-29	32.7500	37.0000	31.9500	36.9400	+19.161%	167	221	-85.517%
2026-05-28	26.1500	31.0000	26.1500	31.0000	+34.490%	41	93	-82.742%
2026-05-27	23.0500	26.0000	23.0500	23.0500	+28.056%	4	73	-76.790%
2026-05-26	16.9000	18.0000	16.9000	18.0000	+6.132%	3	74	-70.278%
2026-05-22	17.5000	17.5000	16.7000	16.9600	-20.525%	5	74	-68.455%
2026-05-21	20.3000	22.2800	20.3000	21.3400	+13.813%	7	74	-74.930%
2026-05-20	20.1600	20.1600	18.2000	18.7500	-20.043%	54	74	-71.467%
2026-05-19	25.0000	25.0000	23.4500	23.4500	-6.200%	2	100	-77.186%
2026-05-18	25.5000	25.5000	25.0000	25.0000	-1.961%	3	100	-78.600%
2026-05-15	23.0000	25.5000	23.0000	25.5000	+5.198%	3	100	-79.020%
2026-05-14	24.2400	24.2400	24.2400	24.2400	+5.391%	1	104	-77.929%
2026-05-13	23.0000	23.0000	23.0000	23.0000	-1.075%	1	102	-76.739%
2026-05-12	24.4500	24.4500	22.4200	23.2500	-12.627%	4	102	-76.989%
2026-05-11	28.0000	28.2000	26.5000	26.6100	+8.391%	10	102	-79.895%
2026-05-08	25.4500	27.1800	24.5500	24.5500	-15.345%	11	102	-78.208%
2026-05-07	30.7500	30.7500	27.5000	29.0000	-12.519%	70	99	-81.552%
2026-05-06	33.1500	33.1500	33.1500	33.1500	-1.192%	1	56	-83.861%
2026-05-05	33.5500	33.5500	33.5500	33.5500	+1.667%	2	55	-84.054%
2026-05-04	34.0500	34.0500	32.4800	33.0000	-3.902%	22	54	-83.788%
2026-05-01	32.8500	34.5000	32.8500	34.3400	+53.991%	5	39	-84.421%
2026-04-29	22.3000	22.3000	22.3000	22.3000	-15.048%	2	39	-76.009%
2026-04-28	26.2500	26.2500	26.2500	26.2500	-3.315%	1	37	-79.619%
2026-04-24	27.1500	27.1500	27.1500	27.1500	-15.683%	1	36	-80.295%
2026-04-22	31.5300	32.2000	31.5300	32.2000	+4.545%	2	36	-83.385%
2026-04-21	34.3200	34.8000	30.8000	30.8000	-9.968%	9	30	-82.630%
2026-04-20	34.3700	34.5000	34.2100	34.2100	+3.291%	3	30	-84.361%
2026-04-17	34.8300	34.8300	33.0500	33.1200	-1.134%	6	30	-83.847%
2026-04-16	33.5000	33.5000	33.5000	33.5000	+4.720%	3	32	-84.030%
2026-04-15	31.3700	31.9900	31.3700	31.9900	+24.233%	2	29	-83.276%
2026-04-08	25.7500	25.7500	25.7500	25.7500	+35.526%	1	30	-79.223%
2026-03-31	19.0000	19.0000	19.0000	19.0000	+25.413%	1	29	-71.842%
2026-03-30	15.9000	15.9000	15.0500	15.1500	-13.429%	23	30	-64.686%
2026-03-26	17.0000	17.5000	17.0000	17.5000	-23.714%	2	34	-69.429%
2026-03-11	22.9400	22.9400	22.9400	22.9400	-2.175%	30	33	-76.678%
2026-03-10	23.4500	23.4500	23.4500	23.4500	-15.890%	30	37	-77.186%
2026-03-04	27.8800	27.8800	27.8800	27.8800	+2.764%	7	7	-80.811%
2026-03-03	25.1200	27.1300	25.1200	27.1300	-7.878%	7	10	-80.280%
2026-02-23	29.4500	29.4500	29.4500	29.4500	-1.866%	4	5	-81.834%
2026-02-20	30.0100	30.0100	30.0100	30.0100	0.000%	1	1	-82.173%

.dark-mode .GH0Bq3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GH0Bq3{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016C165RDDT Oct 16 2026 165.00 Call (RDDT261016C00165000)option OPRA

RDDT20261016C165
RDDT Oct 16 2026 165.00 Call (RDDT261016C00165000)
option OPRA