Dark

RDDT20261016C160
RDDT Oct 16 2026 160.00 Call (RDDT261016C00160000)
option OPRA

EOD

Sep 17, 2026

6.88-29.939%(-2.94)340

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.1000	8.1000	5.9500	6.8800	-29.939%	340	1,161	0.000%
2026-09-16	12.4000	12.4000	9.2000	9.8200	-10.727%	35	1,105	-29.939%
2026-09-15	11.5000	13.2500	10.5400	11.0000	-15.385%	50	1,107	-37.455%
2026-09-14	11.3500	15.0000	10.6700	13.0000	+24.402%	165	1,110	-47.077%
2026-09-11	11.9000	11.9500	9.5200	10.4500	+0.481%	177	1,104	-34.163%
2026-09-10	6.8500	11.1500	6.8500	10.4000	+55.224%	236	1,045	-33.846%
2026-09-09	6.6500	7.8000	6.2700	6.7000	-15.082%	121	939	+2.687%
2026-09-08	9.9500	9.9500	7.5000	7.8900	-21.100%	81	881	-12.801%
2026-09-04	9.0000	10.7000	9.0000	10.0000	-6.542%	57	838	-31.200%
2026-09-03	12.8000	14.0000	10.0700	10.7000	-10.610%	35	838	-35.701%
2026-09-02	7.3600	12.0300	7.3600	11.9700	+96.230%	270	838	-42.523%
2026-09-01	6.0000	6.8000	6.0000	6.1000	-17.568%	172	841	+12.787%
2026-08-31	8.6600	8.6600	6.8000	7.4000	-26.000%	199	803	-7.027%
2026-08-28	11.5500	12.8500	10.0000	10.0000	-5.213%	27	674	-31.200%
2026-08-27	12.2500	13.4200	10.5500	10.5500	-10.593%	19	664	-34.787%
2026-08-26	18.0000	18.0000	11.8000	11.8000	-26.250%	35	654	-41.695%
2026-08-25	11.9000	16.0000	11.8500	16.0000	+45.587%	125	649	-57.000%
2026-08-24	10.6500	11.4500	10.4200	10.9900	-2.311%	28	565	-37.398%
2026-08-21	12.0000	12.4100	10.7000	11.2500	+20.321%	33	555	-38.844%
2026-08-20	9.7500	9.7500	8.2500	9.3500	-17.257%	91	554	-26.417%
2026-08-19	14.1000	14.1000	11.3000	11.3000	-24.667%	114	517	-39.115%
2026-08-18	17.1500	17.1500	14.5000	15.0000	-22.280%	17	461	-54.133%
2026-08-17	24.1500	24.4500	19.2000	19.3000	-28.677%	30	459	-64.352%
2026-08-14	29.4000	32.1900	26.8300	27.0600	+72.357%	177	442	-74.575%
2026-08-13	13.2000	15.7600	13.2000	15.7000	+22.179%	155	485	-56.178%
2026-08-12	13.0000	13.6500	12.8500	12.8500	-12.406%	10	344	-46.459%
2026-08-11	16.1000	17.0000	14.6700	14.6700	-10.549%	43	340	-53.102%
2026-08-10	18.2000	18.2000	16.3300	16.4000	-12.533%	49	336	-58.049%
2026-08-07	17.3000	20.1000	17.3000	18.7500	+31.119%	44	333	-63.307%
2026-08-06	13.9000	16.2500	13.9000	14.3000	-12.805%	87	331	-51.888%
2026-08-05	18.6700	18.6700	15.4500	16.4000	-18.000%	80	261	-58.049%
2026-08-04	17.5300	21.0000	16.6200	20.0000	+10.619%	109	298	-65.600%
2026-08-03	11.5000	18.0800	11.5000	18.0800	+60.854%	41	272	-61.947%
2026-07-31	16.4000	16.4000	9.2000	11.2400	-66.941%	156	280	-38.790%
2026-07-30	35.8000	35.8000	34.0000	34.0000	-0.147%	3	218	-79.765%
2026-07-28	33.8700	34.0500	33.8700	34.0500	-9.200%	2	218	-79.794%
2026-07-27	35.4100	38.0900	35.4100	37.5000	+28.205%	3	217	-81.653%
2026-07-24	28.2000	29.2500	28.2000	29.2500	-8.594%	30	218	-76.479%
2026-07-23	32.0000	32.0000	32.0000	32.0000	-22.330%	1	218	-78.500%
2026-07-21	41.2000	41.2000	41.2000	41.2000	-22.774%	6	218	-83.301%
2026-07-15	53.3500	53.3500	53.3500	53.3500	-0.929%	1	218	-87.104%
2026-07-14	53.8500	53.8500	53.8500	53.8500	+0.975%	3	219	-87.224%
2026-07-01	45.5000	53.3300	45.5000	53.3300	+49.551%	9	220	-87.099%
2026-06-29	36.1000	36.1000	35.6600	35.6600	+16.156%	7	222	-80.707%
2026-06-26	30.7000	30.7000	30.7000	30.7000	+18.533%	30	225	-77.590%
2026-06-25	26.3500	28.0500	25.9000	25.9000	-4.428%	41	225	-73.436%
2026-06-24	30.0300	30.0300	27.1000	27.1000	-15.392%	4	191	-74.613%
2026-06-23	32.0300	32.0300	32.0300	32.0300	-10.656%	125	193	-78.520%
2026-06-22	35.8500	35.8500	35.8500	35.8500	+1.414%	2	193	-80.809%
2026-06-18	35.3500	35.3500	35.3500	35.3500	-14.819%	1	189	-80.537%
2026-06-15	41.0000	41.5000	40.5500	41.5000	+37.599%	3	189	-83.422%
2026-06-12	29.0000	31.2000	28.3500	30.1600	-15.731%	9	189	-77.188%
2026-06-11	35.7900	35.7900	35.7900	35.7900	-6.063%	10	189	-80.777%
2026-06-09	38.1000	38.1000	38.1000	38.1000	+3.533%	70	189	-81.942%
2026-06-08	36.2000	36.8000	36.2000	36.8000	-11.751%	13	211	-81.304%
2026-06-05	43.0000	43.0000	41.7000	41.7000	-7.539%	2	199	-83.501%
2026-06-04	47.5000	48.0000	43.4600	45.1000	+33.274%	143	200	-84.745%
2026-06-03	30.1500	33.8400	30.1000	33.8400	+0.118%	62	197	-79.669%
2026-06-02	34.7500	34.9800	33.8000	33.8000	-17.055%	4	149	-79.645%
2026-06-01	40.0000	43.3000	40.0000	40.7500	+3.637%	51	151	-83.117%
2026-05-29	39.0000	39.3200	38.2500	39.3200	+22.875%	7	129	-82.503%
2026-05-28	26.0000	32.0000	25.9500	32.0000	+24.031%	115	131	-78.500%
2026-05-27	25.0000	28.5500	25.0000	25.8000	+28.103%	45	184	-73.333%
2026-05-26	20.1400	20.1400	20.1400	20.1400	+12.514%	2	156	-65.839%
2026-05-22	19.6100	19.6100	17.9000	17.9000	-14.477%	9	156	-61.564%
2026-05-21	19.7200	20.9300	19.7200	20.9300	-0.286%	4	157	-67.129%
2026-05-20	21.7200	21.7200	19.7000	20.9900	-26.351%	24	157	-67.222%
2026-05-18	28.6000	28.6000	28.1400	28.5000	+3.261%	5	152	-75.860%
2026-05-15	27.5600	27.6000	26.5000	27.6000	+7.813%	22	152	-75.072%
2026-05-14	25.0000	27.0000	25.0000	25.6000	+1.186%	5	138	-73.125%
2026-05-13	25.3000	25.3000	25.3000	25.3000	-2.730%	2	133	-72.806%
2026-05-12	26.0000	26.0100	26.0000	26.0100	-10.588%	61	133	-73.549%
2026-05-11	27.6500	30.4000	27.6500	29.0900	+8.545%	13	133	-76.349%
2026-05-08	28.0000	28.0000	26.6400	26.8000	-10.368%	18	76	-74.328%
2026-05-07	32.1000	32.1000	29.7200	29.9000	-23.860%	12	66	-76.990%
2026-05-05	40.0000	40.0000	39.2700	39.2700	+16.910%	4	61	-82.480%
2026-05-04	36.4500	36.4500	33.5900	33.5900	-11.745%	6	64	-79.518%
2026-05-01	29.5000	38.0600	29.5000	38.0600	+46.385%	15	70	-81.923%
2026-04-30	24.0000	26.5000	24.0000	26.0000	+8.288%	5	70	-73.538%
2026-04-29	23.2000	24.0100	23.2000	24.0100	-8.846%	10	69	-71.345%
2026-04-28	27.9500	27.9500	25.9300	26.3400	-23.430%	9	77	-73.880%
2026-04-27	30.4500	34.4000	30.4500	34.4000	+20.787%	8	75	-80.000%
2026-04-23	32.5000	32.5000	28.4800	28.4800	-18.043%	3	71	-75.843%
2026-04-17	37.0000	37.0000	34.7500	34.7500	+3.208%	21	69	-80.201%
2026-04-15	34.2500	34.2500	32.8000	33.6700	+10.105%	12	52	-79.566%
2026-04-14	31.2000	31.7500	30.5800	30.5800	+6.923%	9	54	-77.502%
2026-04-08	27.3800	28.6000	27.3800	28.6000	+47.044%	20	45	-75.944%
2026-03-31	19.4500	19.4500	19.4500	19.4500	+21.259%	1	27	-64.627%
2026-03-30	17.9800	17.9800	16.0400	16.0400	-34.262%	2	26	-57.107%
2026-03-25	24.4000	24.4000	24.4000	24.4000	-3.175%	18	26	-71.803%
2026-03-23	25.2000	25.2000	25.2000	25.2000	+9.804%	1	11	-72.698%
2026-03-19	22.9500	22.9500	22.9500	22.9500	-16.363%	1	12	-70.022%
2026-03-18	27.9400	28.3000	27.4400	27.4400	-4.324%	4	11	-74.927%
2026-03-17	28.6800	28.6800	28.6800	28.6800	+32.471%	1	8	-76.011%
2026-03-13	23.6800	24.5000	21.6500	21.6500	-13.400%	5	7	-68.222%
2026-03-10	25.0000	25.0000	25.0000	25.0000	+4.167%	2	4	-72.480%
2026-03-09	24.0000	24.0000	24.0000	24.0000	-11.111%	1	2	-71.333%
2026-03-03	27.0000	27.0000	27.0000	27.0000	-12.224%	3	1	-74.519%
2026-03-02	30.7600	30.7600	30.7600	30.7600	+4.697%	3	4	-77.633%
2026-02-27	29.3800	29.3800	29.3800	29.3800	0.000%	1	1	-76.583%

.dark-mode .f0W9NP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f0W9NP{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016C160RDDT Oct 16 2026 160.00 Call (RDDT261016C00160000)option OPRA

RDDT20261016C160
RDDT Oct 16 2026 160.00 Call (RDDT261016C00160000)
option OPRA