Dark

RDDT20261016C150
RDDT Oct 16 2026 150.00 Call (RDDT261016C00150000)
option OPRA

EOD

Sep 17, 2026

11.60-24.183%(-3.70)433

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.3000	13.3000	10.0000	11.6000	-24.183%	433	1,429	0.000%
2026-09-16	18.0000	18.0000	14.2500	15.3000	-10.000%	4	1,176	-24.183%
2026-09-15	17.6500	19.2000	16.3700	17.0000	-11.181%	23	1,177	-31.765%
2026-09-14	18.0000	20.6500	17.5000	19.1400	+19.925%	33	1,192	-39.394%
2026-09-11	15.6500	15.9600	14.3000	15.9600	+7.402%	956	1,213	-27.318%
2026-09-10	10.8500	16.0000	10.8000	14.8600	+44.976%	244	2,047	-21.938%
2026-09-09	10.4000	11.5000	9.7800	10.2500	-14.583%	83	2,130	+13.171%
2026-09-08	13.3500	15.3500	11.4000	12.0000	-20.000%	83	2,068	-3.333%
2026-09-04	14.2000	15.4100	13.2500	15.0000	-4.762%	50	2,024	-22.667%
2026-09-03	19.4500	19.5000	15.7500	15.7500	-8.430%	224	2,024	-26.349%
2026-09-02	10.6500	17.2000	10.6500	17.2000	+91.111%	117	1,830	-32.558%
2026-09-01	9.9500	10.7000	9.0000	9.0000	-18.919%	84	1,881	+28.889%
2026-08-31	12.0000	12.0100	10.6700	11.1000	-21.831%	95	1,893	+4.505%
2026-08-28	16.3500	18.0000	14.1000	14.2000	-9.554%	67	1,848	-18.310%
2026-08-27	15.5000	18.4000	15.5000	15.7000	-8.668%	24	1,808	-26.115%
2026-08-26	22.3500	22.3500	16.9000	17.1900	-17.554%	16	1,788	-32.519%
2026-08-25	16.4000	20.8700	16.4000	20.8500	+40.878%	83	1,782	-44.365%
2026-08-24	13.8000	16.4500	13.7000	14.8000	-4.823%	11	1,855	-21.622%
2026-08-21	16.2500	16.9600	15.4000	15.5500	+6.143%	66	1,850	-25.402%
2026-08-20	13.8000	14.6500	11.6000	14.6500	-5.545%	321	1,878	-20.819%
2026-08-19	17.9000	18.7300	15.5100	15.5100	-24.341%	94	1,676	-25.210%
2026-08-18	23.7000	23.7000	20.5000	20.5000	-15.638%	23	1,614	-43.415%
2026-08-17	31.3500	31.3500	24.3000	24.3000	-27.571%	43	1,601	-52.263%
2026-08-14	34.1200	39.8600	32.5000	33.5500	+66.254%	53	1,571	-65.425%
2026-08-13	18.4000	20.1800	18.4000	20.1800	+16.986%	17	1,589	-42.517%
2026-08-12	17.5000	17.9700	17.0000	17.2500	-21.769%	27	1,604	-32.754%
2026-08-11	20.6500	23.6100	20.6500	22.0500	+2.131%	5	1,615	-47.392%
2026-08-10	21.6100	21.6100	21.5900	21.5900	-11.152%	10	1,610	-46.271%
2026-08-07	19.8500	25.7300	19.8500	24.3000	+34.254%	39	1,620	-52.263%
2026-08-06	19.0000	19.0000	18.1000	18.1000	-12.349%	17	1,646	-35.912%
2026-08-05	22.6000	23.7700	20.3500	20.6500	-15.195%	382	1,637	-43.826%
2026-08-04	21.9000	26.0000	21.0000	24.3500	+5.548%	40	1,401	-52.361%
2026-08-03	13.4000	23.0700	13.4000	23.0700	+61.895%	537	1,416	-49.718%
2026-07-31	17.8500	19.9100	12.2000	14.2500	-66.232%	707	1,523	-18.596%
2026-07-30	42.2000	42.2000	42.2000	42.2000	-2.989%	1	1,162	-72.512%
2026-07-29	45.1000	45.1000	43.5000	43.5000	+10.969%	2	1,161	-73.333%
2026-07-28	39.2000	39.2000	39.2000	39.2000	-8.837%	2	1,161	-70.408%
2026-07-27	43.9000	44.9500	43.0000	43.0000	+21.127%	3	1,159	-73.023%
2026-07-24	35.4500	35.5500	33.9500	35.5000	-3.794%	31	1,159	-67.324%
2026-07-23	37.9000	41.9800	36.7500	36.9000	-3.403%	260	1,126	-68.564%
2026-07-22	36.6000	38.2000	35.3000	38.2000	-19.324%	613	1,210	-69.634%
2026-07-21	47.3500	47.3500	47.3500	47.3500	+2.047%	35	604	-75.502%
2026-07-20	47.8500	47.9500	46.4000	46.4000	-0.493%	165	569	-75.000%
2026-07-17	47.3600	47.3600	46.6300	46.6300	-23.670%	7	406	-75.123%
2026-07-14	61.0900	61.0900	61.0900	61.0900	-2.021%	1	412	-81.012%
2026-07-13	62.3500	62.3500	62.3500	62.3500	+4.474%	1	413	-81.395%
2026-07-09	57.3200	59.6800	57.3200	59.6800	-9.603%	2	414	-80.563%
2026-07-06	66.0200	66.0200	66.0200	66.0200	+8.586%	1	414	-82.430%
2026-07-01	45.0000	61.8800	45.0000	60.8000	+44.934%	6	414	-80.921%
2026-06-29	41.9500	41.9500	41.9500	41.9500	+38.449%	1	417	-72.348%
2026-06-25	30.3000	30.3000	30.3000	30.3000	-20.263%	1	417	-61.716%
2026-06-23	38.1500	38.1500	38.0000	38.0000	-5.000%	3	418	-69.474%
2026-06-17	40.0000	40.0000	40.0000	40.0000	-1.235%	4	420	-71.000%
2026-06-15	40.5000	40.5000	40.5000	40.5000	+15.714%	1	420	-71.358%
2026-06-12	35.0000	35.7000	35.0000	35.0000	-15.131%	4	420	-66.857%
2026-06-11	37.5000	41.2500	37.5000	41.2400	+1.953%	10	420	-71.872%
2026-06-05	40.4500	40.4500	40.4500	40.4500	-22.952%	2	428	-71.323%
2026-06-04	49.0000	52.5000	49.0000	52.5000	+32.075%	201	428	-77.905%
2026-06-03	34.4600	39.7500	34.4600	39.7500	-17.188%	2	240	-70.818%
2026-06-01	46.6400	48.0000	46.6400	48.0000	+8.967%	2	238	-75.833%
2026-05-29	44.0500	44.0500	44.0500	44.0500	+26.073%	2	238	-73.666%
2026-05-28	33.3200	35.5800	33.3200	34.9400	+12.023%	8	238	-66.800%
2026-05-27	25.1500	31.1900	25.1500	31.1900	+29.312%	15	234	-62.809%
2026-05-26	22.5000	24.1200	21.5000	24.1200	+12.186%	107	242	-51.907%
2026-05-22	22.6500	23.6000	21.5000	21.5000	-21.245%	36	232	-46.047%
2026-05-21	26.9000	27.4100	26.9000	27.3000	+11.885%	3	206	-57.509%
2026-05-20	25.6000	25.6000	23.9800	24.4000	-16.036%	11	206	-52.459%
2026-05-19	30.4500	30.4500	29.0600	29.0600	-6.258%	3	204	-60.083%
2026-05-18	29.3500	33.1500	29.3500	31.0000	+8.963%	5	204	-62.581%
2026-05-13	28.4700	28.4700	28.4500	28.4500	-12.327%	2	204	-59.227%
2026-05-11	30.1500	32.4500	30.1500	32.4500	+4.677%	7	204	-64.253%
2026-05-08	32.0000	32.0000	31.0000	31.0000	-11.580%	4	210	-62.581%
2026-05-07	40.2000	40.2000	35.0600	35.0600	-21.828%	4	206	-66.914%
2026-05-05	42.5500	44.8500	42.5500	44.8500	+13.544%	2	204	-74.136%
2026-05-04	44.8500	44.8500	39.5000	39.5000	-5.952%	14	203	-70.633%
2026-05-01	34.0000	42.0000	34.0000	42.0000	+43.345%	6	219	-72.381%
2026-04-30	28.3000	31.1500	27.8500	29.3000	+3.169%	29	219	-60.410%
2026-04-29	27.1000	28.4000	27.1000	28.4000	-8.150%	66	190	-59.155%
2026-04-28	30.9200	30.9200	30.9200	30.9200	-15.933%	1	125	-62.484%
2026-04-27	36.7800	36.7800	36.7800	36.7800	+11.455%	7	124	-68.461%
2026-04-23	34.1500	34.1500	33.0000	33.0000	-8.460%	3	121	-64.848%
2026-04-21	36.0500	36.0500	36.0500	36.0500	-13.756%	1	122	-67.822%
2026-04-20	40.7500	41.8000	40.7500	41.8000	-1.970%	6	122	-72.249%
2026-04-17	43.8000	43.8000	42.6400	42.6400	+9.897%	2	122	-72.795%
2026-04-16	40.0000	40.0000	38.8000	38.8000	+6.301%	2	122	-70.103%
2026-04-15	36.5000	36.5000	36.5000	36.5000	+3.341%	1	122	-68.219%
2026-04-14	34.3000	35.9900	33.1600	35.3200	+12.127%	18	121	-67.157%
2026-04-13	30.0000	31.5000	29.4600	31.5000	+15.809%	5	115	-63.175%
2026-04-10	27.2000	27.2000	27.2000	27.2000	-0.257%	6	112	-57.353%
2026-04-06	27.7000	27.7000	27.2700	27.2700	+22.452%	4	109	-57.462%
2026-04-02	22.2700	22.2700	22.2700	22.2700	-17.519%	1	112	-47.912%
2026-04-01	26.7800	27.0000	26.7800	27.0000	+6.509%	2	112	-57.037%
2026-03-31	26.2500	26.2500	25.0000	25.3500	+26.750%	106	110	-54.241%
2026-03-30	20.0000	20.0000	20.0000	20.0000	-24.242%	1	10	-42.000%
2026-03-24	26.4000	26.4000	26.4000	26.4000	-8.651%	1	9	-56.061%
2026-03-20	28.9000	28.9000	28.9000	28.9000	+6.055%	1	8	-59.862%
2026-03-19	27.2500	27.2500	27.2500	27.2500	-14.977%	1	9	-57.431%
2026-03-18	32.0500	32.0500	32.0500	32.0500	+0.470%	2	9	-63.807%
2026-03-17	31.8100	31.9000	31.8100	31.9000	+13.201%	2	11	-63.636%
2026-03-16	27.0000	28.1800	27.0000	28.1800	-8.059%	2	9	-58.836%
2026-03-06	30.2700	30.9500	30.2700	30.6500	-19.869%	6	8	-62.153%
2026-03-05	38.2500	38.2500	38.2500	38.2500	+25.947%	1	4	-69.673%
2026-03-03	30.6900	30.6900	30.3700	30.3700	-17.361%	2	3	-61.804%
2026-02-20	36.7500	36.7500	36.7500	36.7500	0.000%	1	1	-68.435%

.dark-mode .vc6Sf3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vc6Sf3{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016C150RDDT Oct 16 2026 150.00 Call (RDDT261016C00150000)option OPRA

RDDT20261016C150
RDDT Oct 16 2026 150.00 Call (RDDT261016C00150000)
option OPRA