Dark

RDDT20261016C145
RDDT Oct 16 2026 145.00 Call (RDDT261016C00145000)
option OPRA

EOD

Sep 17, 2026

12.87-31.287%(-5.86)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.9500	13.9500	12.7900	12.8700	-31.287%	7	240	0.000%
2026-09-16	20.6000	20.6000	18.7300	18.7300	-3.254%	3	234	-31.287%
2026-09-15	19.0500	23.0000	19.0500	19.3600	-22.560%	13	234	-33.523%
2026-09-14	20.1000	25.0000	20.1000	25.0000	+31.579%	8	237	-48.520%
2026-09-11	17.8800	19.0000	17.8800	19.0000	+2.703%	4	239	-32.263%
2026-09-10	15.1600	18.8000	15.1600	18.5000	+44.644%	40	241	-30.432%
2026-09-09	12.0500	13.0000	11.9400	12.7900	-9.291%	17	248	+0.625%
2026-09-08	16.6000	17.6500	14.1000	14.1000	-20.068%	16	245	-8.723%
2026-09-04	17.6300	17.6400	17.6300	17.6400	-8.506%	2	237	-27.041%
2026-09-03	19.2800	19.2800	19.2800	19.2800	-1.633%	1	237	-33.247%
2026-09-02	17.6000	20.0000	16.6500	19.6000	+70.435%	19	236	-34.337%
2026-09-01	11.3000	11.8500	11.3000	11.5000	-11.606%	13	238	+11.913%
2026-08-31	14.7500	14.7500	13.0000	13.0100	-38.341%	14	237	-1.076%
2026-08-28	21.1000	21.1000	21.1000	21.1000	+7.270%	1	230	-39.005%
2026-08-26	21.4800	21.4800	19.6700	19.6700	-20.685%	22	230	-34.570%
2026-08-25	19.4800	24.8000	19.4800	24.8000	+46.140%	10	210	-48.105%
2026-08-24	17.5500	18.5500	16.9700	16.9700	-5.722%	6	217	-24.160%
2026-08-21	18.8000	19.3500	18.0000	18.0000	+16.129%	8	218	-28.500%
2026-08-20	14.7500	15.5000	13.8900	15.5000	-15.068%	90	223	-16.968%
2026-08-19	20.0000	20.0000	18.1000	18.2500	-31.184%	10	185	-29.479%
2026-08-18	26.5200	26.5200	26.5200	26.5200	-26.333%	1	177	-51.471%
2026-08-14	41.5000	41.5000	36.0000	36.0000	+56.522%	22	177	-64.250%
2026-08-13	22.3000	23.0000	22.3000	23.0000	+14.201%	4	181	-44.043%
2026-08-12	19.8000	20.1500	19.6000	20.1400	-19.214%	16	181	-36.097%
2026-08-10	25.7500	25.7500	24.9300	24.9300	+19.168%	3	189	-48.375%
2026-08-06	20.9200	20.9200	20.9200	20.9200	-18.281%	3	190	-38.480%
2026-08-05	26.8500	26.8500	25.6000	25.6000	-6.909%	6	190	-49.727%
2026-08-04	28.2000	29.2100	27.1700	27.5000	+6.838%	19	190	-53.200%
2026-08-03	18.0000	25.7400	18.0000	25.7400	+60.875%	170	190	-50.000%
2026-07-31	21.9500	21.9500	13.8500	16.0000	-63.261%	315	271	-19.563%
2026-07-30	42.9500	43.5500	42.9500	43.5500	-9.081%	2	75	-70.448%
2026-07-27	47.9000	47.9000	47.9000	47.9000	+14.868%	1	73	-73.132%
2026-07-23	41.7000	41.7000	41.7000	41.7000	-19.746%	1	74	-69.137%
2026-07-20	51.9600	51.9600	51.9600	51.9600	-12.672%	1	74	-75.231%
2026-07-01	58.2500	59.5000	58.2500	59.5000	+27.546%	2	74	-78.370%
2026-06-29	46.6500	46.6500	46.6500	46.6500	+42.009%	1	75	-72.412%
2026-06-25	32.8500	32.8500	32.8500	32.8500	-33.650%	1	74	-60.822%
2026-06-22	49.5100	49.5100	49.5100	49.5100	-3.489%	3	75	-74.005%
2026-06-15	45.7200	51.3000	45.7200	51.3000	+31.775%	3	79	-74.912%
2026-06-12	38.1000	38.9300	37.6000	38.9300	-18.845%	4	79	-66.941%
2026-06-10	47.7300	47.9700	47.7300	47.9700	+5.429%	2	79	-73.171%
2026-06-05	45.5000	45.5000	45.5000	45.5000	-14.151%	4	79	-71.714%
2026-06-04	53.0000	53.0000	53.0000	53.0000	+31.188%	1	83	-75.717%
2026-06-03	40.4000	40.4000	40.4000	40.4000	-18.581%	4	84	-68.144%
2026-06-01	49.6200	49.6200	49.6200	49.6200	+6.733%	1	84	-74.063%
2026-05-29	42.0000	46.7100	42.0000	46.4900	+33.019%	3	85	-72.317%
2026-05-27	31.6000	34.9500	31.6000	34.9500	+37.598%	63	88	-63.176%
2026-05-26	23.0000	26.0000	23.0000	25.4000	+7.173%	17	104	-49.331%
2026-05-22	25.6000	26.4000	23.7000	23.7000	-13.187%	69	99	-45.696%
2026-05-20	27.6000	27.6000	25.9000	27.3000	-17.097%	13	33	-52.857%
2026-05-19	32.9300	32.9300	32.9300	32.9300	+2.746%	1	29	-60.917%
2026-05-14	32.0500	32.0500	32.0500	32.0500	+2.560%	5	29	-59.844%
2026-05-13	29.9200	31.2500	29.9200	31.2500	-10.587%	10	34	-58.816%
2026-05-08	34.9500	34.9500	34.9500	34.9500	-19.470%	1	34	-63.176%
2026-05-07	43.4000	43.4000	43.4000	43.4000	-0.230%	2	33	-70.346%
2026-05-05	43.5000	43.5000	43.5000	43.5000	+1.399%	1	33	-70.414%
2026-05-01	42.1400	42.9000	40.6500	42.9000	+32.941%	7	36	-70.000%
2026-04-30	30.1000	32.5500	29.5000	32.2700	-0.247%	8	36	-60.118%
2026-04-28	32.3500	32.3500	32.3500	32.3500	-26.561%	1	33	-60.216%
2026-04-20	44.0500	44.0500	44.0500	44.0500	+5.991%	1	32	-70.783%
2026-04-17	46.3900	46.3900	41.5600	41.5600	+12.446%	2	33	-69.033%
2026-04-14	38.7200	38.7200	36.7900	36.9600	+13.514%	3	33	-65.179%
2026-04-13	31.7900	32.6700	31.6000	32.5600	+23.333%	9	34	-60.473%
2026-04-09	26.4000	26.4000	26.4000	26.4000	-19.167%	1	25	-51.250%
2026-04-08	36.1200	36.1200	32.6600	32.6600	+12.041%	2	25	-60.594%
2026-04-06	29.1500	29.1500	29.1500	29.1500	+41.505%	10	26	-55.849%
2026-03-30	20.6000	20.6000	20.6000	20.6000	0.000%	1	27	-37.524%
2026-03-27	20.6000	20.6000	20.6000	20.6000	-31.675%	1	27	-37.524%
2026-03-25	30.1500	30.1500	30.1500	30.1500	+5.530%	25	27	-57.313%
2026-03-24	28.5700	28.5700	28.5700	28.5700	-8.135%	1	7	-54.953%
2026-03-23	30.8500	31.1000	30.6400	31.1000	+3.770%	3	8	-58.617%
2026-03-20	31.1000	31.1000	29.9700	29.9700	-12.008%	2	6	-57.057%
2026-03-18	34.0600	34.0600	34.0600	34.0600	-0.117%	1	5	-62.214%
2026-03-17	34.2000	34.2000	34.1000	34.1000	+6.830%	2	4	-62.258%
2026-03-06	31.9200	31.9200	31.9200	31.9200	-16.723%	1	2	-59.680%
2026-02-25	38.3300	38.3300	38.3300	38.3300	0.000%	1	0	-66.423%

.dark-mode .qPYs8L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPYs8L{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016C145RDDT Oct 16 2026 145.00 Call (RDDT261016C00145000)option OPRA

RDDT20261016C145
RDDT Oct 16 2026 145.00 Call (RDDT261016C00145000)
option OPRA