Dark

RDDT20261016C140
RDDT Oct 16 2026 140.00 Call (RDDT261016C00140000)
option OPRA

EOD

Sep 17, 2026

16.52-41.913%(-11.92)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.4800	17.4200	16.4800	16.5200	-41.913%	8	246	0.000%
2026-09-14	22.2000	28.4400	21.8000	28.4400	+30.759%	17	241	-41.913%
2026-09-11	21.7500	21.7500	21.7500	21.7500	+1.588%	3	243	-24.046%
2026-09-10	18.6500	21.6000	18.6500	21.4100	+39.026%	9	246	-22.840%
2026-09-09	14.8100	15.4000	14.8100	15.4000	-33.820%	4	248	+7.273%
2026-09-03	23.1000	23.2700	22.9000	23.2700	+65.623%	6	244	-29.007%
2026-09-01	14.7500	15.1500	14.0500	14.0500	-23.391%	6	240	+17.580%
2026-08-31	18.3400	18.3400	18.3400	18.3400	-7.233%	1	236	-9.924%
2026-08-28	23.0000	23.0000	19.7700	19.7700	-10.136%	6	235	-16.439%
2026-08-27	22.0000	22.0000	22.0000	22.0000	-13.995%	4	235	-24.909%
2026-08-26	25.5800	25.5800	25.5800	25.5800	+11.217%	3	231	-35.418%
2026-08-25	23.0000	23.0000	23.0000	23.0000	+13.300%	1	232	-28.174%
2026-08-24	20.2400	20.3000	20.1000	20.3000	-6.624%	13	232	-18.621%
2026-08-21	21.7200	21.7400	21.7200	21.7400	+31.758%	6	223	-24.011%
2026-08-20	17.2500	17.2500	16.4400	16.5000	-21.429%	5	226	+0.121%
2026-08-19	22.4500	22.4500	21.0000	21.0000	-26.367%	4	224	-21.333%
2026-08-18	28.5200	28.5200	28.5200	28.5200	-12.381%	1	224	-42.076%
2026-08-17	34.1800	34.1800	32.5500	32.5500	-23.824%	2	223	-49.247%
2026-08-14	43.3000	47.1300	42.7300	42.7300	+75.844%	24	223	-61.339%
2026-08-13	24.3000	24.3000	24.3000	24.3000	+3.404%	1	240	-32.016%
2026-08-12	25.0000	25.0000	22.9800	23.5000	-15.771%	10	240	-29.702%
2026-08-11	27.9000	27.9000	27.9000	27.9000	-4.778%	2	238	-40.789%
2026-08-07	27.0000	31.5500	27.0000	29.3000	+26.840%	21	238	-43.618%
2026-08-06	25.5500	25.5500	23.0900	23.1000	-11.154%	12	248	-28.485%
2026-08-05	29.6500	29.6500	25.4000	26.0000	-14.894%	12	252	-36.462%
2026-08-04	28.5000	31.5000	28.5000	30.5500	+11.741%	11	260	-45.925%
2026-08-03	18.2000	27.8000	18.2000	27.3400	+50.634%	89	265	-39.576%
2026-07-31	22.4700	23.0000	15.8300	18.1500	-63.326%	363	293	-8.981%
2026-07-30	49.4900	49.4900	49.4900	49.4900	-22.913%	1	39	-66.620%
2026-07-16	64.2000	64.2000	64.2000	64.2000	+0.313%	1	39	-74.268%
2026-07-15	64.0000	64.0000	64.0000	64.0000	-9.207%	1	38	-74.188%
2026-07-14	69.0000	70.4900	69.0000	70.4900	+5.366%	18	39	-76.564%
2026-07-13	66.9000	66.9000	66.9000	66.9000	+7.903%	1	29	-75.306%
2026-07-08	65.6200	65.6200	62.0000	62.0000	-16.611%	2	28	-73.355%
2026-07-06	68.4500	74.3500	68.4500	74.3500	+10.987%	3	29	-77.781%
2026-07-02	66.9900	66.9900	66.9900	66.9900	+54.533%	1	31	-75.340%
2026-06-26	43.3500	43.3500	43.3500	43.3500	+23.857%	1	31	-61.892%
2026-06-25	34.4800	35.0000	34.4800	35.0000	-25.674%	2	30	-52.800%
2026-06-23	47.0900	47.0900	47.0900	47.0900	+4.878%	1	31	-64.918%
2026-06-17	44.9000	44.9000	44.9000	44.9000	+11.001%	1	31	-63.207%
2026-06-12	40.6500	40.6500	40.4500	40.4500	-7.011%	2	31	-59.159%
2026-06-11	43.5000	43.5000	43.5000	43.5000	-7.071%	1	31	-62.023%
2026-06-08	46.7100	46.8100	46.7100	46.8100	-21.983%	2	32	-64.708%
2026-06-04	60.0000	60.0000	60.0000	60.0000	+38.728%	1	33	-72.467%
2026-06-03	39.3800	43.2500	39.3200	43.2500	-4.715%	4	34	-61.803%
2026-06-02	45.3900	45.3900	45.3900	45.3900	-11.000%	2	34	-63.604%
2026-06-01	51.0000	51.0000	51.0000	51.0000	0.000%	1	35	-67.608%
2026-05-29	44.0000	51.1000	44.0000	51.0000	+27.500%	3	36	-67.608%
2026-05-28	40.0000	40.0000	40.0000	40.0000	+15.942%	1	37	-58.700%
2026-05-27	37.0100	37.0100	34.5000	34.5000	+22.254%	2	38	-52.116%
2026-05-26	28.2700	28.3100	28.2200	28.2200	+4.557%	3	38	-41.460%
2026-05-22	26.9900	26.9900	26.9900	26.9900	-14.317%	1	36	-38.792%
2026-05-21	31.5000	31.5000	31.5000	31.5000	+10.217%	1	36	-47.556%
2026-05-20	28.5700	28.5800	28.5700	28.5800	-23.048%	3	36	-42.197%
2026-05-15	35.0000	37.2400	35.0000	37.1400	+17.905%	7	38	-55.520%
2026-05-14	34.0000	34.0000	31.5000	31.5000	-8.696%	9	39	-47.556%
2026-05-12	34.5000	34.5000	34.5000	34.5000	-13.534%	20	39	-52.116%
2026-05-11	39.9000	39.9000	39.9000	39.9000	-17.443%	1	39	-58.596%
2026-05-05	48.3300	48.3300	48.3300	48.3300	+7.879%	1	54	-65.818%
2026-05-01	39.1800	44.8000	39.0100	44.8000	+38.485%	8	61	-63.125%
2026-04-30	32.3500	32.3500	32.3500	32.3500	-8.873%	3	61	-48.934%
2026-04-28	35.5000	35.5000	35.5000	35.5000	-7.888%	2	58	-53.465%
2026-04-23	41.4500	41.4500	38.5400	38.5400	-10.746%	8	56	-57.135%
2026-04-21	47.7500	47.7500	43.1800	43.1800	-6.537%	7	45	-61.742%
2026-04-20	46.3500	46.3500	46.2000	46.2000	+5.359%	5	45	-64.242%
2026-04-15	42.5000	43.8500	42.5000	43.8500	+9.352%	3	46	-62.326%
2026-04-14	39.2500	40.1000	39.2500	40.1000	+41.646%	9	46	-58.803%
2026-04-09	28.2000	28.3100	28.2000	28.3100	-19.114%	4	54	-41.646%
2026-04-08	40.5000	40.5000	34.5000	35.0000	+14.007%	12	52	-52.800%
2026-04-06	30.0000	30.7000	30.0000	30.7000	+2.333%	11	54	-46.189%
2026-04-01	30.1500	30.4200	29.6900	30.0000	+33.929%	14	47	-44.933%
2026-03-27	22.5000	22.5000	22.4000	22.4000	-8.758%	28	45	-26.250%
2026-03-26	28.8200	28.8200	24.5500	24.5500	-23.900%	3	17	-32.709%
2026-03-25	32.2600	32.2600	32.2600	32.2600	+7.212%	1	16	-48.791%
2026-03-24	30.0900	30.0900	30.0900	30.0900	-7.273%	1	15	-45.098%
2026-03-20	30.0000	32.4500	30.0000	32.4500	+3.840%	13	14	-49.091%
2026-03-19	30.8000	31.6900	30.1900	31.2500	-5.303%	19	16	-47.136%
2026-03-16	33.0000	33.0000	33.0000	33.0000	+3.093%	1	7	-49.939%
2026-03-11	32.0100	32.0100	32.0100	32.0100	-0.744%	2	6	-48.391%
2026-03-10	32.8400	32.8400	32.2500	32.2500	+6.471%	2	5	-48.775%
2026-03-09	30.2900	30.2900	30.2900	30.2900	-12.532%	1	4	-45.461%
2026-03-06	34.6300	34.6300	34.6300	34.6300	-13.208%	1	5	-52.296%
2026-02-27	39.9000	39.9000	39.9000	39.9000	0.000%	4	4	-58.596%

.dark-mode .dZ0GXm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZ0GXm{ color: #333333; background-color: white; border: 2px solid #333333; }RDDT20261016C140RDDT Oct 16 2026 140.00 Call (RDDT261016C00140000)option OPRA

RDDT20261016C140
RDDT Oct 16 2026 140.00 Call (RDDT261016C00140000)
option OPRA