Dark

Check out our Level2View

RDDT20261009P170
RDDT Oct 9 2026 170.00 Put (RDDT261009P00170000)
option OPRA

EOD

Sep 17, 2026

21.60+32.923%(+5.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	21.6000	21.6000	21.6000	21.6000	+32.923%	4	68	0.000%
2026-09-16	14.5500	16.2500	14.5500	16.2500	+1.372%	20	72	+32.923%
2026-09-15	16.2200	16.2200	16.0200	16.0300	-7.874%	37	54	+34.747%
2026-09-11	16.8000	17.4000	16.8000	17.4000	-8.179%	27	29	+24.138%
2026-09-10	21.0000	21.1000	18.8700	18.9500	0.000%	22	6	+13.984%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC