Dark

Check out our Level2View

RDDT20261009P165
RDDT Oct 9 2026 165.00 Put (RDDT261009P00165000)
option OPRA

EOD

Sep 17, 2026

16.24+37.046%(+4.39)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	17.1000	17.1000	16.2400	16.2400	+37.046%	5	90	0.000%
2026-09-16	11.8500	11.8500	11.8500	11.8500	+2.597%	3	86	+37.046%
2026-09-15	12.5000	12.5000	11.5500	11.5500	+16.667%	6	86	+40.606%
2026-09-14	11.9000	11.9000	9.9000	9.9000	-32.192%	80	85	+64.040%
2026-09-11	13.9500	14.6000	13.9500	14.6000	-9.485%	6	7	+11.233%
2026-09-10	16.1300	16.1300	16.1300	16.1300	-27.959%	1	6	+0.682%
2026-09-09	22.3900	22.3900	22.3900	22.3900	+35.533%	2	6	-27.468%
2026-09-04	16.5200	16.5200	16.5200	16.5200	+17.832%	1	3	-1.695%
2026-09-03	13.1300	14.0200	13.1300	14.0200	-18.012%	2	3	+15.835%
2026-08-28	17.1000	17.1000	17.1000	17.1000	0.000%	3	3	-5.029%

Share