Dark

Check out our API

RDDT20261009P160
RDDT Oct 9 2026 160.00 Put (RDDT261009P00160000)
option OPRA

EOD

Sep 17, 2026

12.95+30.808%(+3.05)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	14.4700	14.4700	12.9500	12.9500	+30.808%	7	179	0.000%
2026-09-16	9.5200	9.9100	9.5200	9.9000	+4.211%	9	175	+30.808%
2026-09-15	8.0300	9.5000	8.0300	9.5000	+23.377%	307	170	+36.316%
2026-09-14	9.6800	9.6800	7.7000	7.7000	-30.631%	7	19	+68.182%
2026-09-11	12.5500	12.5500	11.1000	11.1000	-10.843%	3	16	+16.667%
2026-09-10	13.5000	13.5000	12.3900	12.4500	-25.893%	12	13	+4.016%
2026-09-08	16.8000	16.8000	16.8000	16.8000	+25.467%	1	10	-22.917%
2026-09-04	13.3900	13.3900	13.3900	13.3900	+20.414%	1	8	-3.286%
2026-09-03	10.3000	11.1200	10.3000	11.1200	-36.457%	6	8	+16.457%
2026-08-31	17.2500	17.5000	17.2500	17.5000	+34.615%	7	9	-26.000%
2026-08-27	13.0000	13.0000	13.0000	13.0000	0.000%	2	0	-0.385%

Share