Dark

Check out our API

RDDT20261009P155
RDDT Oct 9 2026 155.00 Put (RDDT261009P00155000)
option OPRA

EOD

Sep 17, 2026

8.88+9.360%(+0.76)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.8800	10.7800	8.6500	8.8800	+9.360%	107	142	0.000%
2026-09-16	6.9000	8.1200	6.4300	8.1200	+12.778%	15	55	+9.360%
2026-09-15	5.9200	7.5000	5.9200	7.2000	+23.077%	9	43	+23.333%
2026-09-14	7.3200	7.7000	5.6400	5.8500	-31.977%	9	37	+51.795%
2026-09-11	8.6000	8.6000	8.6000	8.6000	-12.955%	10	36	+3.256%
2026-09-10	9.6000	9.8800	9.4500	9.8800	-34.133%	13	27	-10.121%
2026-09-09	15.0000	15.0000	15.0000	15.0000	+38.122%	2	15	-40.800%
2026-09-08	11.1000	11.1000	10.8600	10.8600	+2.453%	4	15	-18.232%
2026-09-04	11.0000	11.0000	10.6000	10.6000	+6.747%	2	12	-16.226%
2026-09-02	11.7800	11.7800	9.9000	9.9300	-29.823%	18	12	-10.574%
2026-08-31	14.1500	14.1500	14.1500	14.1500	+38.725%	4	6	-37.244%
2026-08-28	10.2000	10.2000	10.2000	10.2000	-8.191%	1	0	-12.941%
2026-08-27	11.1100	11.1100	11.1100	11.1100	0.000%	1	0	-20.072%

Share