Dark

Check out our API

RDDT20261009P150
RDDT Oct 9 2026 150.00 Put (RDDT261009P00150000)
option OPRA

EOD

Sep 17, 2026

6.29+6.610%(+0.39)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.4000	7.7500	6.1500	6.2900	+6.610%	13	256	0.000%
2026-09-16	4.9100	5.9000	4.5500	5.9000	+19.192%	20	245	+6.610%
2026-09-15	4.1700	5.0000	4.1700	4.9500	+32.000%	364	235	+27.071%
2026-09-14	5.3200	5.3400	3.7500	3.7500	-36.116%	23	49	+67.733%
2026-09-11	6.8000	7.1000	5.8700	5.8700	-22.763%	12	47	+7.155%
2026-09-10	12.4000	12.4000	7.2500	7.6000	-34.764%	19	47	-17.237%
2026-09-09	11.7500	11.7500	11.4000	11.6500	+8.879%	6	41	-46.009%
2026-09-08	8.5800	10.7000	8.3000	10.7000	+37.532%	18	35	-41.215%
2026-09-04	7.5000	7.7800	7.5000	7.7800	+3.046%	2	21	-19.152%
2026-09-03	7.0000	7.8900	7.0000	7.5500	-19.251%	9	21	-16.689%
2026-09-02	9.3500	9.3500	9.3500	9.3500	-23.361%	1	14	-32.727%
2026-09-01	11.9900	12.2000	11.9900	12.2000	+6.087%	3	14	-48.443%
2026-08-31	11.1100	11.5000	11.1100	11.5000	+21.053%	2	0	-45.304%
2026-08-28	9.0100	9.5000	9.0100	9.5000	+0.105%	6	0	-33.789%
2026-08-27	9.0400	9.4900	9.0400	9.4900	0.000%	3	0	-33.720%

Share