Dark

Check out our Level2View

RDDT20261009P145
RDDT Oct 9 2026 145.00 Put (RDDT261009P00145000)
option OPRA

EOD

Sep 17, 2026

4.85+22.785%(+0.90)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.5000	6.0000	4.4000	4.8500	+22.785%	131	238	0.000%
2026-09-16	3.4400	3.9500	3.1500	3.9500	+9.722%	12	168	+22.785%
2026-09-15	2.9000	3.8500	2.8100	3.6000	+25.874%	27	158	+34.722%
2026-09-14	4.1700	4.1700	2.4700	2.8600	-36.161%	121	150	+69.580%
2026-09-11	4.8500	5.3000	4.3000	4.4800	-16.262%	80	104	+8.259%
2026-09-10	6.0000	6.2000	5.3500	5.3500	-39.752%	15	32	-9.346%
2026-09-09	9.3000	9.6000	8.5600	8.8800	+6.988%	5	35	-45.383%
2026-09-08	6.0000	8.3000	6.0000	8.3000	+38.333%	19	32	-41.566%
2026-09-04	6.2000	6.3000	6.0000	6.0000	+0.840%	7	19	-19.167%
2026-09-03	4.5500	5.9500	4.5500	5.9500	+1.190%	9	19	-18.487%
2026-09-02	6.1700	6.1700	5.8800	5.8800	-38.105%	6	10	-17.517%
2026-09-01	9.6000	9.6000	9.1200	9.5000	+18.750%	4	5	-48.947%
2026-08-31	8.0000	8.0000	8.0000	8.0000	0.000%	1	0	-39.375%

Share