Dark

Check out our Dark Pool Levels

RDDT20261009P140
RDDT Oct 9 2026 140.00 Put (RDDT261009P00140000)
option OPRA

EOD

Sep 17, 2026

2.74+6.615%(+0.17)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7000	3.9000	2.7400	2.7400	+6.615%	50	255	0.000%
2026-09-16	2.3400	2.5800	2.1900	2.5700	+7.531%	12	233	+6.615%
2026-09-15	2.4100	2.4600	1.8000	2.3900	+19.500%	59	226	+14.644%
2026-09-14	2.5000	2.8500	1.7600	2.0000	-31.034%	37	176	+37.000%
2026-09-11	3.1600	3.8800	2.9000	2.9000	-28.747%	23	186	-5.517%
2026-09-10	5.8000	5.8000	3.8600	4.0700	-37.577%	37	185	-32.678%
2026-09-09	6.3000	7.2100	6.0500	6.5200	+6.885%	188	197	-57.975%
2026-09-08	4.3000	6.2000	4.3000	6.1000	+41.860%	133	128	-55.082%
2026-09-04	4.5000	4.5500	4.1800	4.3000	+2.138%	8	32	-36.279%
2026-09-03	3.4800	4.2100	3.4800	4.2100	-1.636%	4	32	-34.917%
2026-09-02	4.6000	4.6000	4.2800	4.2800	-42.933%	2	30	-35.981%
2026-09-01	7.0500	7.5000	6.6000	7.5000	+16.460%	17	29	-63.467%
2026-08-31	6.0000	6.8300	6.0000	6.4400	+16.036%	12	0	-57.453%
2026-08-28	4.4000	5.5500	4.4000	5.5500	+11.000%	4	0	-50.631%
2026-08-27	4.5000	5.0000	4.5000	5.0000	0.000%	4	0	-45.200%

Share