Dark

Check out our API

RDDT20261009P135
RDDT Oct 9 2026 135.00 Put (RDDT261009P00135000)
option OPRA

EOD

Sep 17, 2026

1.92+14.286%(+0.24)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0000	2.5300	1.8900	1.9200	+14.286%	83	766	0.000%
2026-09-16	1.2700	1.6800	1.2700	1.6800	+10.526%	13	707	+14.286%
2026-09-15	1.5900	1.5900	1.1500	1.5200	+19.685%	33	715	+26.316%
2026-09-14	1.7400	1.7400	1.0600	1.2700	-33.158%	33	701	+51.181%
2026-09-11	2.1600	2.7000	1.9000	1.9000	-31.900%	77	710	+1.053%
2026-09-10	4.6000	4.6000	2.6000	2.7900	-33.571%	561	691	-31.183%
2026-09-09	4.5900	5.1500	4.2000	4.2000	-1.176%	52	247	-54.286%
2026-09-08	3.5200	4.4000	3.0000	4.2500	+36.218%	73	213	-54.824%
2026-09-04	3.1500	3.3000	2.7900	3.1200	+7.216%	37	163	-38.462%
2026-09-03	3.1400	3.1400	2.7400	2.9100	-15.160%	298	163	-34.021%
2026-09-02	3.4300	3.4300	3.4300	3.4300	-38.750%	4	27	-44.023%
2026-09-01	5.6000	5.6000	5.1000	5.6000	+16.910%	5	31	-65.714%
2026-08-31	4.3000	5.2500	4.2500	4.7900	+46.483%	23	0	-59.916%
2026-08-28	3.5000	3.5000	3.2700	3.2700	-12.800%	2	0	-41.284%
2026-08-27	3.7500	3.7500	3.7500	3.7500	0.000%	2	0	-48.800%

Share