Dark

Check out our API

RDDT20261009P130
RDDT Oct 9 2026 130.00 Put (RDDT261009P00130000)
option OPRA

EOD

Sep 17, 2026

1.11+12.121%(+0.12)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3000	1.7400	1.1100	1.1100	+12.121%	100	295	0.000%
2026-09-16	0.9900	1.0000	0.8800	0.9900	+3.125%	42	232	+12.121%
2026-09-15	0.7700	0.9900	0.7500	0.9600	+17.073%	64	229	+15.625%
2026-09-14	1.1800	1.1800	0.7000	0.8200	-35.938%	34	181	+35.366%
2026-09-11	1.5700	1.9200	1.2600	1.2800	-32.632%	77	195	-13.281%
2026-09-10	3.0000	3.5000	1.6900	1.9000	-39.490%	222	153	-41.579%
2026-09-09	3.4000	3.7000	2.7900	3.1400	+5.724%	225	329	-64.650%
2026-09-08	2.4600	3.0500	2.1800	2.9700	+33.784%	38	111	-62.626%
2026-09-04	1.9800	2.3100	1.9400	2.2200	+12.121%	20	67	-50.000%
2026-09-03	1.7000	2.3000	1.7000	1.9800	-1.493%	27	67	-43.939%
2026-09-02	2.3400	2.3500	1.9800	2.0100	-48.462%	18	41	-44.776%
2026-09-01	3.8500	3.9000	3.7500	3.9000	+16.766%	8	36	-71.538%
2026-08-31	3.4100	3.4100	3.2000	3.3400	+39.167%	11	0	-66.766%
2026-08-28	2.7500	2.7500	2.2600	2.4000	-12.409%	13	0	-53.750%
2026-08-27	2.3900	2.7400	2.3900	2.7400	0.000%	5	0	-59.489%

Share