Dark

Check out our Level2View

RDDT20261009P125
RDDT Oct 9 2026 125.00 Put (RDDT261009P00125000)
option OPRA

EOD

Sep 17, 2026

0.7300+14.063%(+0.0900)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6900	0.9000	0.6700	0.7300	+14.063%	37	139	0.000%
2026-09-16	0.6300	0.6400	0.5600	0.6400	+4.918%	13	116	+14.063%
2026-09-15	0.6100	0.6100	0.6100	0.6100	+24.490%	1	117	+19.672%
2026-09-14	0.7200	0.7800	0.4900	0.4900	-38.750%	12	117	+48.980%
2026-09-11	0.9000	1.0000	0.8000	0.8000	-37.984%	18	121	-8.750%
2026-09-10	2.2400	2.2400	1.0100	1.2900	-37.379%	54	119	-43.411%
2026-09-09	2.1500	2.5000	1.8500	2.0600	+8.421%	61	120	-64.563%
2026-09-08	1.4500	1.9100	1.3400	1.9000	+29.252%	39	78	-61.579%
2026-09-04	1.3600	1.4700	1.2800	1.4700	+13.953%	28	36	-50.340%
2026-09-03	1.2900	1.2900	1.2900	1.2900	+1.575%	1	36	-43.411%
2026-09-02	1.7800	1.7800	1.2700	1.2700	-52.612%	19	35	-42.520%
2026-09-01	2.7700	2.7700	2.6800	2.6800	+24.074%	2	16	-72.761%
2026-08-31	2.4600	2.4600	2.1600	2.1600	+19.337%	9	0	-66.204%
2026-08-28	1.5500	1.8100	1.5500	1.8100	0.000%	5	0	-59.669%

Share