Dark

Check out our Level2View

RDDT20261009P120
RDDT Oct 9 2026 120.00 Put (RDDT261009P00120000)
option OPRA

EOD

Sep 17, 2026

0.4500+25.000%(+0.0900)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5600	0.5700	0.4200	0.4500	+25.000%	55	139	0.000%
2026-09-16	0.4600	0.4600	0.3500	0.3600	+12.500%	8	105	+25.000%
2026-09-14	0.3800	0.4100	0.1600	0.3200	-40.741%	22	105	+40.625%
2026-09-11	0.6000	0.6000	0.5000	0.5400	-29.870%	23	109	-16.667%
2026-09-10	0.9200	0.9200	0.6000	0.7700	-45.000%	39	130	-41.558%
2026-09-09	1.4500	1.7000	1.2800	1.4000	+16.667%	34	145	-67.857%
2026-09-08	1.0500	1.4400	0.9200	1.2000	+25.000%	23	120	-62.500%
2026-09-04	1.0000	1.0000	0.7800	0.9600	+4.348%	121	90	-53.125%
2026-09-03	0.8500	0.9500	0.8500	0.9200	-47.429%	50	90	-51.087%
2026-09-01	1.9600	1.9600	1.5700	1.7500	+11.465%	4	43	-74.286%
2026-08-31	1.5200	1.5700	1.4500	1.5700	+48.113%	37	0	-71.338%
2026-08-28	1.5000	1.5000	1.0500	1.0600	0.000%	14	0	-57.547%

Share