Dark

Check out our Dark Pool Levels

RDDT20261009P115
RDDT Oct 9 2026 115.00 Put (RDDT261009P00115000)
option OPRA

EOD

Sep 16, 2026

0.2200-42.105%(-0.1600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2500	0.2500	0.2200	0.2200	-42.105%	4	244	0.000%
2026-09-15	0.3800	0.3800	0.3800	0.3800	+65.217%	2	243	-42.105%
2026-09-14	0.0400	0.2300	0.0400	0.2300	-11.538%	6	243	-4.348%
2026-09-11	0.3500	0.3500	0.2600	0.2600	-44.681%	2	239	-15.385%
2026-09-10	0.4000	0.5400	0.3100	0.4700	-53.922%	216	239	-53.191%
2026-09-09	0.8500	1.1500	0.8300	1.0200	+54.545%	12	180	-78.431%
2026-09-08	0.6600	0.6600	0.6600	0.6600	+26.923%	1	172	-66.667%
2026-09-04	0.5200	0.5200	0.5200	0.5200	-5.455%	15	157	-57.692%
2026-09-03	0.6400	0.6500	0.5400	0.5500	-9.836%	295	157	-60.000%
2026-09-02	0.7200	0.7200	0.6000	0.6100	-58.219%	6	12	-63.934%
2026-09-01	1.4600	1.4600	1.4600	1.4600	+44.554%	1	11	-84.932%
2026-08-31	1.1000	1.2000	1.0100	1.0100	0.000%	10	0	-78.218%

Share