Dark

Check out our Dark Pool Levels

RDDT20261009P110
RDDT Oct 9 2026 110.00 Put (RDDT261009P00110000)
option OPRA

EOD

Sep 11, 2026

0.0100-97.368%(-0.3700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.4900	0.5100	0.0100	0.0100	-97.368%	4	35	0.000%
2026-09-10	0.3300	0.3800	0.3300	0.3800	-34.483%	7	36	-97.368%
2026-09-09	1.2400	1.2400	0.4400	0.5800	+13.725%	8	36	-98.276%
2026-09-08	0.5100	0.5100	0.5100	0.5100	+88.889%	1	31	-98.039%
2026-09-03	0.4700	0.4700	0.2700	0.2700	-32.500%	2	30	-96.296%
2026-09-02	0.4500	0.4500	0.3700	0.4000	-44.444%	98	30	-97.500%
2026-09-01	0.7600	0.7600	0.7200	0.7200	+14.286%	2	5	-98.611%
2026-08-31	0.5300	0.8000	0.5300	0.6300	-35.052%	4	0	-98.413%
2026-08-28	0.9700	0.9700	0.9700	0.9700	0.000%	2	0	-98.969%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC