Dark

Check out our API

RDDT20261009C220
RDDT Oct 9 2026 220.00 Call (RDDT261009C00220000)
option OPRA

EOD

Sep 17, 2026

0.4200-30.000%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4200	0.4200	0.4200	0.4200	-30.000%	1	7	0.000%
2026-09-10	0.4000	0.6000	0.4000	0.6000	-25.000%	4	6	-30.000%
2026-09-03	0.8000	0.8000	0.8000	0.8000	+29.032%	5	7	-47.500%
2026-09-02	0.6100	0.6200	0.5700	0.6200	+10.714%	6	7	-32.258%
2026-09-01	0.5600	0.5600	0.5600	0.5600	-34.118%	1	2	-25.000%
2026-08-27	0.8500	0.8500	0.8500	0.8500	0.000%	1	0	-50.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC